Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

11.12 +0.69 (+6.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.885 7.970 7.820 7.926 57,075 +0.20(+2.54%)
Aug 30, 2021 7.600 7.750 7.600 7.730 67,914 +0.04(+0.52%)
Aug 27, 2021 7.890 7.890 7.640 7.690 60,403 +0.09(+1.18%)
Aug 26, 2021 7.750 7.870 7.580 7.600 375,834 -0.13(-1.68%)
Aug 25, 2021 7.690 7.898 7.690 7.730 81,540 +0.02(+0.26%)
Aug 24, 2021 7.800 7.800 7.640 7.710 1,923,233 +0.12(+1.65%)
Aug 23, 2021 7.600 7.660 7.550 7.585 91,524 +0.17(+2.22%)
Aug 20, 2021 7.295 7.500 7.250 7.420 109,046 +0.11(+1.50%)
Aug 19, 2021 7.270 7.455 7.100 7.310 143,719 -0.23(-2.99%)
Aug 18, 2021 7.570 7.600 7.460 7.535 145,315 +0.04(+0.47%)
Aug 17, 2021 7.550 7.665 7.500 7.500 154,442 -0.17(-2.15%)
Aug 16, 2021 7.700 7.750 7.600 7.665 73,150 -0.12(-1.48%)
Aug 13, 2021 7.930 7.930 7.750 7.780 53,323 -0.12(-1.53%)
Aug 12, 2021 7.900 8.010 7.840 7.901 64,735 +0.07(+0.91%)
Aug 11, 2021 7.960 7.960 7.750 7.830 41,202 -0.03(-0.38%)
Aug 10, 2021 7.990 7.990 7.820 7.860 79,340 -0.17(-2.12%)
Aug 09, 2021 8.095 8.337 8.010 8.030 53,115 -0.04(-0.56%)
Aug 06, 2021 8.080 8.140 8.050 8.075 48,081 -0.01(-0.06%)
Aug 05, 2021 8.000 8.140 7.980 8.080 63,936 +0.13(+1.64%)
Aug 04, 2021 7.960 8.080 7.950 7.950 83,747 -0.06(-0.75%)
Aug 03, 2021 7.950 8.140 7.950 8.010 35,441 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.