Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

6.390 +0.010 (+0.16%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.116	7.116	7.116	7.116	300	-0.08(-1.16%)
Aug 30, 2021	7.200	7.200	7.200	7.200	120	-0.15(-1.99%)
Aug 27, 2021	7.216	7.351	7.216	7.346	900	-0.10(-1.29%)
Aug 23, 2021		7.442	7.442	7.442	0	+0.24(+3.36%)
Aug 19, 2021		7.200	7.200	7.200	0	-0.07(-0.93%)
Aug 18, 2021	7.268	7.268	7.268	7.268	1,000	-0.08(-1.12%)
Aug 17, 2021	7.450	7.450	7.350	7.350	4,225	-0.15(-2.00%)
Aug 16, 2021	7.500	7.500	7.500	7.500	319	+0.03(+0.46%)
Aug 13, 2021	7.520	7.520	7.466	7.466	1,000	-0.05(-0.72%)
Aug 12, 2021	7.500	7.520	7.500	7.520	300	+0.00(+0.00%)
Aug 11, 2021	7.520	7.539	7.514	7.520	7,210	+0.01(+0.13%)
Aug 10, 2021	7.490	7.520	7.460	7.510	15,800	+0.05(+0.67%)
Aug 09, 2021	7.460	7.460	7.460	7.460	200	-0.06(-0.78%)
Aug 05, 2021		7.518	7.518	7.518	0	+0.02(+0.24%)
Aug 04, 2021	7.500	7.500	7.487	7.500	3,400	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altius Renewable Royalties Corp (OP: ATRWF )

Historical Prices