Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0357 0.0357 0.0357 0 -0.00(-10.80%)
Aug 28, 2015 0.0395 0.0400 0.0395 0.0400 4,000 +0.00(+0.00%)
Aug 27, 2015 0.0399 0.0400 0.0399 0.0400 50,000 +0.00(+0.25%)
Aug 26, 2015 0.0361 0.0399 0.0356 0.0399 69,935 -0.01(-11.33%)
Aug 25, 2015 0.0450 0.0480 0.0450 0.0450 185,665 -0.00(-2.17%)
Aug 24, 2015 0.0333 0.0460 0.0316 0.0460 222,107 +0.00(+7.23%)
Aug 21, 2015 0.0469 0.0469 0.0353 0.0429 86,100 -0.00(-8.72%)
Aug 20, 2015 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.21%)
Aug 19, 2015 0.0420 0.0470 0.0420 0.0469 35,300 -0.00(-1.26%)
Aug 18, 2015 0.0463 0.0475 0.0463 0.0475 5,787 +0.00(+0.00%)
Aug 17, 2015 0.0310 0.0595 0.0310 0.0475 212,326 +0.01(+35.71%)
Aug 14, 2015 0.0375 0.0375 0.0310 0.0350 70,200 -0.00(-10.26%)
Aug 12, 2015 0.0390 0.0390 0.0390 0 +0.00(+8.03%)
Aug 11, 2015 0.0388 0.0400 0.0361 0.0361 906 -0.01(-15.50%)
Aug 10, 2015 0.0350 0.0439 0.0350 0.0427 52,500 +0.00(+7.07%)
Aug 07, 2015 0.0400 0.0450 0.0301 0.0399 359,306 -0.00(-0.25%)
Aug 06, 2015 0.0360 0.0405 0.0340 0.0400 23,000 +0.00(+0.00%)
Aug 05, 2015 0.0360 0.0400 0.0360 0.0400 21,100 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.