Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Extendicare Inc (OP: EXETF )

5.770 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				5.584	0	-0.17(-2.89%)
Aug 18, 2022				5.750	10	-0.07(-1.20%)
Aug 16, 2022				5.820	75	+0.01(+0.17%)
Aug 15, 2022	5.810	5.810	5.810	5.810	1,000	-0.02(-0.34%)
Aug 11, 2022				5.830	30	-0.12(-2.02%)
Aug 08, 2022				5.950	0	+0.04(+0.68%)
Aug 05, 2022	5.910	5.910	5.910	5.910	100	+0.07(+1.20%)
Aug 03, 2022				5.840	0	+0.01(+0.17%)
Aug 02, 2022	5.830	5.830	5.830	5.830	3,700	+0.20(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Extendicare Inc (OP: EXETF )

Historical Prices