Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1600 +0.0150 (+10.34%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0879 0.0980 0.0810 0.0950 2,244,812 +0.01(+17.28%)
Aug 30, 2017 0.0879 0.0879 0.0810 0.0810 11,600 -0.00(-0.12%)
Aug 29, 2017 0.0811 0.0969 0.0811 0.0811 32,000 +0.00(+0.00%)
Aug 28, 2017 0.0811 0.0811 0.0811 0.0811 900 -0.00(-0.12%)
Aug 24, 2017 0.0812 0.0812 0.0812 0 +0.00(+0.12%)
Aug 23, 2017 0.0987 0.0987 0.0811 0.0811 18,500 -0.00(-2.29%)
Aug 22, 2017 0.0826 0.0830 0.0813 0.0830 4,099 +0.00(+0.48%)
Aug 21, 2017 0.0987 0.0987 0.0818 0.0826 19,390 +0.00(+1.72%)
Aug 18, 2017 0.0988 0.0988 0.0811 0.0812 24,997 -0.01(-14.07%)
Aug 17, 2017 0.0896 0.0988 0.0896 0.0945 6,788 +0.00(+5.47%)
Aug 16, 2017 0.0950 0.0950 0.0895 0.0896 26,628 +0.00(+0.11%)
Aug 15, 2017 0.0821 0.0895 0.0821 0.0895 7,550 -0.01(-5.79%)
Aug 14, 2017 0.1000 0.1024 0.0816 0.0950 24,120 +0.01(+16.71%)
Aug 11, 2017 0.0800 0.1000 0.0800 0.0814 70,195 -0.01(-9.56%)
Aug 10, 2017 0.1001 0.1001 0.0900 0.0900 43,000 -0.01(-12.20%)
Aug 09, 2017 0.0938 0.1025 0.0930 0.1025 81,257 +0.01(+13.89%)
Aug 08, 2017 0.0988 0.0988 0.0800 0.0900 113,650 -0.01(-5.56%)
Aug 07, 2017 0.1000 0.1050 0.0904 0.0953 131,985 -0.01(-7.02%)
Aug 04, 2017 0.1000 0.1050 0.1000 0.1025 76,700 -0.00(-3.53%)
Aug 03, 2017 0.1103 0.1108 0.1050 0.1062 71,722 -0.00(-3.41%)
Aug 02, 2017 0.1050 0.1119 0.1050 0.1100 93,075 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.