Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0350 0.0279 0.0303 96,157 -0.00(-12.93%)
Aug 30, 2022 0.0350 0.0398 0.0325 0.0348 52,980 -0.00(-5.43%)
Aug 29, 2022 0.0366 0.0399 0.0366 0.0368 186,093 +0.00(+3.37%)
Aug 26, 2022 0.0356 0.0358 0.0356 0.0356 40,662 -0.00(-2.73%)
Aug 25, 2022 0.0324 0.0399 0.0320 0.0366 326,951 +0.00(+15.46%)
Aug 24, 2022 0.0259 0.0326 0.0250 0.0317 18,100 +0.00(+0.00%)
Aug 23, 2022 0.0294 0.0319 0.0224 0.0317 132,949 +0.00(+6.02%)
Aug 22, 2022 0.0295 0.0360 0.0150 0.0299 649,548 -0.01(-18.53%)
Aug 19, 2022 0.0335 0.0367 0.0273 0.0367 60,474 -0.00(-0.27%)
Aug 18, 2022 0.0320 0.0368 0.0289 0.0368 117,730 +0.00(+6.67%)
Aug 17, 2022 0.0367 0.0367 0.0330 0.0345 128,246 -0.00(-8.49%)
Aug 16, 2022 0.0377 0.0399 0.0342 0.0377 339,684 -0.00(-5.51%)
Aug 15, 2022 0.0365 0.0429 0.0350 0.0399 123,505 +0.00(+5.00%)
Aug 12, 2022 0.0380 0.0380 0.0380 0.0380 75,486 -0.00(-9.52%)
Aug 11, 2022 0.0385 0.0420 0.0337 0.0420 226,550 +0.00(+5.79%)
Aug 10, 2022 0.0370 0.0397 0.0350 0.0397 185,259 +0.00(+8.17%)
Aug 09, 2022 0.0375 0.0375 0.0350 0.0367 130,300 +0.00(+3.09%)
Aug 08, 2022 0.0380 0.0380 0.0335 0.0356 132,850 -0.01(-12.75%)
Aug 05, 2022 0.0363 0.0408 0.0334 0.0408 164,790 +0.00(+2.00%)
Aug 04, 2022 0.0340 0.0400 0.0340 0.0400 50,300 +0.00(+0.50%)
Aug 03, 2022 0.0398 0.0398 0.0398 0.0398 10,000 +0.00(+0.00%)
Aug 02, 2022 0.0335 0.0420 0.0335 0.0398 64,816 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.