Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED

Last Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0415	0.0475	0.0411	0.0439	3,315,070	+0.00(+1.62%)
Aug 30, 2021	0.0450	0.0450	0.0411	0.0432	346,448	-0.00(-1.37%)
Aug 27, 2021	0.0460	0.0473	0.0411	0.0438	252,243	-0.00(-7.79%)
Aug 26, 2021	0.0455	0.0475	0.0450	0.0475	297,612	+0.00(+7.22%)
Aug 25, 2021	0.0432	0.0454	0.0426	0.0443	133,973	-0.00(-2.85%)
Aug 24, 2021	0.0495	0.0495	0.0426	0.0456	330,267	-0.00(-4.40%)
Aug 23, 2021	0.0452	0.0494	0.0425	0.0477	229,028	-0.00(-3.44%)
Aug 20, 2021	0.0473	0.0494	0.0450	0.0494	168,110	-0.00(-0.20%)
Aug 19, 2021	0.0479	0.0495	0.0450	0.0495	394,354	+0.00(+8.79%)
Aug 18, 2021	0.0470	0.0500	0.0455	0.0455	195,410	-0.00(-3.40%)
Aug 17, 2021	0.0626	0.0626	0.0470	0.0471	880,279	-0.00(-5.80%)
Aug 16, 2021	0.0575	0.0575	0.0500	0.0500	481,705	-0.00(-2.15%)
Aug 13, 2021	0.0535	0.0577	0.0500	0.0511	337,328	-0.00(-5.89%)
Aug 12, 2021	0.0587	0.0587	0.0471	0.0543	231,148	-0.00(-7.97%)
Aug 11, 2021	0.0549	0.0598	0.0498	0.0590	337,785	+0.01(+12.38%)
Aug 10, 2021	0.0441	0.0565	0.0441	0.0525	843,776	+0.00(+3.96%)
Aug 09, 2021	0.0546	0.0640	0.0435	0.0505	2,762,362	-0.01(-13.38%)
Aug 06, 2021	0.0598	0.0620	0.0540	0.0583	420,212	-0.00(-2.02%)
Aug 05, 2021	0.0551	0.0620	0.0480	0.0595	318,106	+0.00(+0.00%)
Aug 04, 2021	0.0600	0.0620	0.0525	0.0595	604,626	-0.00(-4.03%)
Aug 03, 2021	0.0440	0.0650	0.0440	0.0620	1,386,772	+0.01(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices