Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 -0.0015 (-9.68%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0030 0.0055 0.0020 0.0040 30,472,544 +0.00(+33.33%)
Aug 28, 2020 0.0014 0.0039 0.0013 0.0030 26,065,902 +0.00(+100.00%)
Aug 27, 2020 0.0016 0.0017 0.0014 0.0015 1,826,544 -0.00(-6.25%)
Aug 26, 2020 0.0014 0.0021 0.0013 0.0016 19,113,032 +0.00(+14.29%)
Aug 25, 2020 0.0014 0.0014 0.0014 0.0014 300,000 -0.00(-6.67%)
Aug 24, 2020 0.0015 0.0016 0.0013 0.0015 3,343,268 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0017 0.0015 0.0015 470,500 -0.00(-16.67%)
Aug 20, 2020 0.0015 0.0018 0.0015 0.0018 2,479,757 +0.00(+20.00%)
Aug 19, 2020 0.0017 0.0019 0.0015 0.0015 2,036,323 +0.00(+0.00%)
Aug 18, 2020 0.0019 0.0019 0.0015 0.0015 4,454,827 -0.00(-11.76%)
Aug 17, 2020 0.0012 0.0018 0.0012 0.0017 12,934,570 +0.00(+54.55%)
Aug 14, 2020 0.0011 0.0011 0.0011 0.0011 4,022,500 -0.00(-8.33%)
Aug 12, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 11, 2020 0.0011 0.0012 0.0010 0.0012 1,300,000 +0.00(+9.09%)
Aug 10, 2020 0.0012 0.0012 0.0011 0.0011 208,600 -0.00(-15.38%)
Aug 05, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.