Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4800 +0.0010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7205 0.7381 0.7100 0.7230 72,903 +0.00(+0.35%)
Aug 30, 2023 0.7130 0.7340 0.7130 0.7205 51,728 +0.00(+0.06%)
Aug 29, 2023 0.7200 0.7234 0.7112 0.7201 97,556 +0.02(+2.67%)
Aug 28, 2023 0.6951 0.7149 0.6949 0.7014 130,454 +0.00(+0.70%)
Aug 25, 2023 0.7000 0.7151 0.6949 0.6965 83,233 -0.02(-2.86%)
Aug 24, 2023 0.7580 0.7700 0.6770 0.7170 403,512 -0.02(-2.70%)
Aug 23, 2023 0.7500 0.7599 0.7320 0.7369 81,974 -0.01(-1.69%)
Aug 22, 2023 0.7400 0.7600 0.7380 0.7496 77,309 -0.00(-0.05%)
Aug 21, 2023 0.7300 0.7823 0.7300 0.7500 92,281 +0.02(+2.74%)
Aug 18, 2023 0.7200 0.7459 0.7200 0.7300 154,881 +0.02(+2.10%)
Aug 17, 2023 0.7000 0.7300 0.6510 0.7150 308,560 +0.00(+0.18%)
Aug 16, 2023 0.7750 0.7900 0.7120 0.7137 591,554 -0.07(-8.50%)
Aug 15, 2023 0.8200 0.8259 0.7720 0.7800 353,333 -0.05(-5.57%)
Aug 14, 2023 0.8172 0.8408 0.8172 0.8260 129,147 -0.02(-2.61%)
Aug 11, 2023 0.8150 0.8481 0.8052 0.8481 181,248 +0.02(+2.92%)
Aug 10, 2023 0.8300 0.8384 0.8150 0.8240 97,429 +0.00(+0.49%)
Aug 09, 2023 0.8200 0.8250 0.8150 0.8200 61,839 -0.01(-0.61%)
Aug 08, 2023 0.8256 0.8389 0.8085 0.8250 151,378 -0.01(-0.60%)
Aug 07, 2023 0.8400 0.8588 0.8220 0.8300 182,056 -0.01(-0.69%)
Aug 04, 2023 0.8400 0.8580 0.8321 0.8358 160,377 +0.00(+0.11%)
Aug 03, 2023 0.8500 0.8700 0.8302 0.8349 257,516 -0.03(-3.48%)
Aug 02, 2023 0.8700 0.9080 0.8480 0.8650 377,760 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.