Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4793 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.350 1.450 1.330 1.400 623,627 +0.07(+5.26%)
Aug 30, 2022 1.400 1.400 1.320 1.330 468,383 -0.05(-3.62%)
Aug 29, 2022 1.370 1.450 1.363 1.380 931,237 -0.01(-0.72%)
Aug 26, 2022 1.460 1.460 1.350 1.390 608,119 -0.05(-3.47%)
Aug 25, 2022 1.500 1.533 1.425 1.440 724,376 -0.06(-4.00%)
Aug 24, 2022 1.490 1.540 1.450 1.500 859,453 +0.01(+0.67%)
Aug 23, 2022 1.470 1.540 1.460 1.490 427,846 +0.02(+1.36%)
Aug 22, 2022 1.470 1.490 1.415 1.470 519,462 -0.03(-2.00%)
Aug 19, 2022 1.530 1.550 1.480 1.500 580,493 -0.10(-6.25%)
Aug 18, 2022 1.590 1.660 1.580 1.600 654,946 +0.01(+0.63%)
Aug 17, 2022 1.710 1.730 1.554 1.590 1,005,230 -0.17(-9.66%)
Aug 16, 2022 1.800 1.805 1.645 1.760 1,847,336 -0.01(-0.56%)
Aug 15, 2022 1.540 1.790 1.510 1.770 2,579,424 +0.30(+20.41%)
Aug 12, 2022 1.390 1.480 1.380 1.470 633,666 +0.10(+7.30%)
Aug 11, 2022 1.500 1.500 1.350 1.370 515,492 -0.12(-8.05%)
Aug 10, 2022 1.400 1.525 1.370 1.490 874,678 +0.13(+9.56%)
Aug 09, 2022 1.410 1.420 1.340 1.360 549,458 -0.07(-4.90%)
Aug 08, 2022 1.360 1.430 1.350 1.430 928,829 +0.10(+7.52%)
Aug 05, 2022 1.400 1.400 1.270 1.330 680,049 -0.02(-1.48%)
Aug 04, 2022 1.260 1.370 1.250 1.350 951,059 +0.12(+9.76%)
Aug 03, 2022 1.190 1.250 1.190 1.230 366,102 +0.05(+4.24%)
Aug 02, 2022 1.170 1.219 1.164 1.180 336,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.