Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4800 +0.0010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.750 3.920 3.750 3.910 503,689 +0.11(+2.89%)
Aug 30, 2021 3.770 3.860 3.670 3.800 501,059 +0.04(+1.06%)
Aug 27, 2021 3.830 3.870 3.760 3.760 611,902 -0.04(-1.05%)
Aug 26, 2021 3.740 3.888 3.740 3.800 337,114 +0.02(+0.53%)
Aug 25, 2021 3.780 3.880 3.740 3.780 325,282 -0.01(-0.26%)
Aug 24, 2021 3.720 3.810 3.670 3.790 353,067 +0.13(+3.55%)
Aug 23, 2021 3.440 3.680 3.400 3.660 1,001,025 +0.18(+5.17%)
Aug 20, 2021 3.350 3.510 3.250 3.480 484,214 +0.12(+3.57%)
Aug 19, 2021 3.540 3.600 3.360 3.360 823,766 -0.20(-5.62%)
Aug 18, 2021 3.530 3.695 3.450 3.560 724,340 +0.04(+1.14%)
Aug 17, 2021 3.850 3.850 3.470 3.520 1,658,472 -0.32(-8.33%)
Aug 16, 2021 4.000 4.030 3.810 3.840 953,997 -0.17(-4.24%)
Aug 13, 2021 4.210 4.210 4.020 4.010 479,062 -0.21(-4.98%)
Aug 12, 2021 4.100 4.250 4.050 4.220 505,582 +0.05(+1.20%)
Aug 11, 2021 4.430 4.430 4.160 4.170 705,281 -0.19(-4.36%)
Aug 10, 2021 4.220 4.405 4.150 4.360 1,205,807 +0.20(+4.81%)
Aug 09, 2021 4.050 4.250 3.980 4.160 827,707 +0.09(+2.21%)
Aug 06, 2021 4.000 4.125 3.910 4.070 495,118 +0.11(+2.78%)
Aug 05, 2021 3.850 4.070 3.800 3.960 712,933 +0.11(+2.86%)
Aug 04, 2021 3.910 4.020 3.820 3.850 519,358 -0.09(-2.28%)
Aug 03, 2021 3.970 3.990 3.840 3.940 398,128 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.