Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.905 8.905 8.905 0 +0.01(+0.08%)
Aug 30, 2018 8.942 8.942 8.882 8.897 194,080 -0.04(-0.42%)
Aug 29, 2018 8.965 8.965 8.912 8.935 175,764 -0.01(-0.08%)
Aug 28, 2018 8.912 8.950 8.912 8.942 119,546 +0.00(+0.00%)
Aug 27, 2018 8.965 8.980 8.920 8.942 125,923 +0.01(+0.08%)
Aug 24, 2018 8.965 8.965 8.920 8.935 137,221 +0.03(+0.34%)
Aug 23, 2018 8.965 8.980 8.897 8.905 158,392 -0.02(-0.25%)
Aug 22, 2018 8.935 9.001 8.920 8.927 181,767 -0.02(-0.25%)
Aug 21, 2018 8.950 8.980 8.935 8.950 190,438 +0.01(+0.08%)
Aug 20, 2018 8.935 8.942 8.912 8.942 75,753 +0.03(+0.34%)
Aug 17, 2018 8.867 8.916 8.867 8.912 104,378 +0.05(+0.59%)
Aug 16, 2018 8.897 8.934 8.852 8.859 129,920 -0.03(-0.34%)
Aug 15, 2018 8.912 8.965 8.889 8.889 159,685 -0.01(-0.08%)
Aug 14, 2018 8.897 8.957 8.889 8.897 88,475 -0.01(-0.08%)
Aug 13, 2018 8.995 8.995 8.897 8.905 203,103 -0.06(-0.70%)
Aug 10, 2018 8.960 8.967 8.930 8.967 111,283 +0.05(+0.59%)
Aug 09, 2018 8.930 8.945 8.893 8.915 104,071 -0.03(-0.33%)
Aug 08, 2018 8.938 8.952 8.908 8.945 153,784 +0.04(+0.50%)
Aug 07, 2018 8.938 8.945 8.900 8.900 94,810 -0.04(-0.50%)
Aug 06, 2018 8.945 8.945 8.878 8.945 145,639 +0.08(+0.93%)
Aug 03, 2018 8.952 8.967 8.863 8.863 178,214 -0.09(-1.00%)
Aug 02, 2018 8.885 8.967 8.870 8.952 157,719 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.