Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.455 7.455 7.389 7.428 119,565 +0.03(+0.37%)
Aug 30, 2011 7.367 7.422 7.361 7.400 79,414 +0.04(+0.53%)
Aug 29, 2011 7.345 7.361 7.308 7.361 94,093 +0.07(+0.91%)
Aug 26, 2011 7.251 7.334 7.251 7.295 124,161 +0.07(+0.99%)
Aug 25, 2011 7.179 7.234 7.163 7.223 118,658 +0.06(+0.77%)
Aug 24, 2011 7.179 7.185 7.129 7.168 65,285 -0.01(-0.15%)
Aug 23, 2011 7.157 7.179 7.107 7.179 110,854 +0.06(+0.78%)
Aug 22, 2011 7.168 7.168 7.085 7.124 62,862 +0.02(+0.23%)
Aug 19, 2011 7.107 7.140 7.069 7.107 73,824 +0.00(+0.00%)
Aug 18, 2011 7.129 7.174 7.091 7.107 143,233 -0.12(-1.68%)
Aug 17, 2011 7.279 7.279 7.229 7.229 89,747 -0.02(-0.23%)
Aug 16, 2011 7.273 7.281 7.218 7.245 94,694 +0.01(+0.08%)
Aug 15, 2011 7.207 7.279 7.201 7.240 83,407 +0.04(+0.61%)
Aug 12, 2011 7.201 7.334 7.179 7.196 109,807 -0.01(-0.08%)
Aug 11, 2011 7.229 7.267 7.179 7.201 113,517 -0.09(-1.29%)
Aug 10, 2011 7.140 7.367 7.076 7.295 160,962 +0.15(+2.09%)
Aug 09, 2011 6.991 7.168 6.837 7.146 161,183 +0.21(+3.03%)
Aug 08, 2011 6.991 7.003 6.782 6.936 258,898 -0.18(-2.56%)
Aug 05, 2011 7.212 7.212 7.052 7.118 105,262 -0.08(-1.15%)
Aug 04, 2011 7.284 7.306 7.163 7.201 177,651 -0.07(-0.99%)
Aug 03, 2011 7.256 7.284 7.201 7.273 70,402 +0.07(+0.92%)
Aug 02, 2011 7.196 7.207 7.163 7.207 81,810 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.