Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.368 8.618 8.136 8.411 3,971 +0.04(+0.51%)
Aug 30, 2010 8.411 8.575 8.325 8.368 851,009 -0.08(-0.92%)
Aug 27, 2010 8.446 8.489 8.084 8.446 677,889 +0.33(+4.03%)
Aug 26, 2010 8.368 8.618 8.093 8.118 2,374 +0.05(+0.64%)
Aug 25, 2010 7.834 8.084 7.765 8.067 2,350 +0.16(+1.96%)
Aug 24, 2010 7.903 8.101 7.756 7.912 9,551 -0.11(-1.40%)
Aug 23, 2010 8.403 8.506 8.015 8.024 727,967 -0.32(-3.82%)
Aug 20, 2010 8.403 8.515 8.222 8.342 539,387 -0.10(-1.22%)
Aug 19, 2010 8.842 8.894 8.429 8.446 8,443 -0.44(-4.95%)
Aug 18, 2010 8.851 9.015 8.661 8.885 1,279 +0.03(+0.29%)
Aug 17, 2010 8.670 8.937 8.575 8.860 5,668 +0.36(+4.26%)
Aug 16, 2010 8.213 8.808 8.110 8.498 1,152,826 +0.11(+1.34%)
Aug 13, 2010 8.386 8.687 8.386 8.386 763,543 -0.32(-3.66%)
Aug 12, 2010 8.454 8.808 8.411 8.704 710,061 +0.00(+0.00%)
Aug 11, 2010 8.980 8.980 8.661 8.704 1,228,770 -0.54(-5.87%)
Aug 10, 2010 9.359 9.480 9.118 9.247 808,520 -0.30(-3.16%)
Aug 09, 2010 9.402 9.635 9.204 9.549 603,721 +0.26(+2.78%)
Aug 06, 2010 9.290 9.463 9.041 9.290 765,081 -0.17(-1.82%)
Aug 05, 2010 9.566 9.652 9.334 9.463 871,330 -0.20(-2.05%)
Aug 04, 2010 9.764 10.01 9.575 9.661 960,774 -0.01(-0.09%)
Aug 03, 2010 9.842 9.877 9.316 9.670 1,157,980 -0.21(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.