Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.473 4.533 4.309 4.395 701,821 -0.16(-3.59%)
Aug 28, 2009 4.731 4.895 4.344 4.559 1,120,215 -0.19(-3.99%)
Aug 27, 2009 4.740 4.800 4.447 4.749 1,007,050 +0.01(+0.18%)
Aug 26, 2009 4.826 4.826 4.688 4.740 606,961 -0.10(-2.14%)
Aug 25, 2009 4.878 4.887 4.714 4.843 655,701 -0.03(-0.53%)
Aug 24, 2009 4.895 4.973 4.818 4.869 376,915 +0.00(+0.00%)
Aug 21, 2009 4.895 4.921 4.680 4.869 703,252 +0.04(+0.89%)
Aug 20, 2009 4.740 4.835 4.654 4.826 502,140 +0.09(+1.82%)
Aug 19, 2009 4.654 4.792 4.594 4.740 374,109 +0.02(+0.37%)
Aug 18, 2009 4.447 4.774 4.447 4.723 539,017 +0.22(+4.98%)
Aug 17, 2009 4.637 4.637 4.352 4.499 598,485 -0.22(-4.74%)
Aug 14, 2009 4.697 4.731 4.568 4.723 502,525 +0.03(+0.55%)
Aug 13, 2009 4.671 4.706 4.611 4.697 695,090 +0.09(+1.87%)
Aug 12, 2009 4.473 4.697 4.421 4.611 996,911 +0.16(+3.48%)
Aug 11, 2009 4.292 4.507 4.223 4.456 961,617 +0.15(+3.40%)
Aug 10, 2009 4.076 4.464 4.076 4.309 785,322 +0.21(+5.04%)
Aug 07, 2009 4.051 4.266 3.904 4.102 959,579 +0.16(+3.93%)
Aug 06, 2009 4.525 4.525 3.447 3.947 1,531,261 +0.05(+1.33%)
Aug 05, 2009 4.042 4.138 3.870 3.895 400,543 -0.16(-3.83%)
Aug 04, 2009 3.801 4.188 3.706 4.051 555,888 +0.24(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.