Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.282 7.282 6.886 6.920 780,786 -0.24(-3.37%)
Aug 30, 2007 7.239 7.300 7.136 7.162 448,003 -0.14(-1.89%)
Aug 29, 2007 7.076 7.377 7.007 7.300 466,452 +0.28(+3.93%)
Aug 28, 2007 7.282 7.282 6.998 7.024 394,048 -0.31(-4.23%)
Aug 27, 2007 7.481 7.489 7.308 7.334 491,748 -0.12(-1.62%)
Aug 24, 2007 7.438 7.541 7.360 7.455 752,474 +0.04(+0.58%)
Aug 23, 2007 7.317 7.489 7.213 7.412 415,282 +0.10(+1.42%)
Aug 22, 2007 7.446 7.489 7.265 7.308 427,465 -0.05(-0.70%)
Aug 21, 2007 7.067 7.420 7.041 7.360 580,629 +0.34(+4.79%)
Aug 20, 2007 6.886 7.093 6.731 7.024 675,544 +0.16(+2.26%)
Aug 17, 2007 6.671 7.032 6.671 6.869 761,757 +0.20(+2.97%)
Aug 16, 2007 6.326 6.705 6.102 6.671 1,098,833 +0.28(+4.45%)
Aug 15, 2007 6.602 6.722 6.317 6.386 647,812 -0.22(-3.26%)
Aug 14, 2007 7.015 7.084 6.550 6.602 1,622,954 -0.41(-5.90%)
Aug 13, 2007 6.757 7.058 6.722 7.015 1,342,734 +0.19(+2.78%)
Aug 10, 2007 6.033 6.860 5.973 6.826 1,552,522 +0.71(+11.55%)
Aug 09, 2007 6.369 6.369 6.067 6.119 1,358,399 -0.25(-3.92%)
Aug 08, 2007 6.248 6.627 6.205 6.369 1,587,912 +0.21(+3.36%)
Aug 07, 2007 6.136 6.248 6.041 6.162 1,037,567 -0.03(-0.56%)
Aug 06, 2007 6.662 6.662 6.041 6.197 1,177,735 -0.17(-2.71%)
Aug 03, 2007 6.327 6.515 6.265 6.369 1,156,849 -0.15(-2.25%)
Aug 02, 2007 6.498 6.593 6.455 6.515 522,612 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.