Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0150 -0.0009 (-5.66%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0155 0.0155 0.0150 0.0150 24,000 -0.00(-5.66%)
May 15, 2024 0.0165 0.0165 0.0150 0.0159 4,450 +0.00(+6.00%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0153 0.0161 0.0150 0.0150 19,485 -0.00(-9.09%)
May 09, 2024 0.0134 0.0165 0.0134 0.0165 53,200 -0.00(-0.60%)
May 08, 2024 0.0166 0.0166 0.0160 0.0166 14,552 +0.00(+10.67%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 73,280 +0.00(+15.38%)
May 06, 2024 0.0145 0.0190 0.0130 0.0130 459,825 -0.00(-18.75%)
May 03, 2024 0.0161 0.0161 0.0145 0.0160 45,900 +0.00(+0.00%)
May 02, 2024 0.0165 0.0191 0.0145 0.0160 110,180 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.