Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 +0.0006 (+4.51%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0335 0.0335 0.0335 0.0335 2,500 +0.00(+11.67%)
Jul 28, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.43%)
Jul 23, 2021 0.0397 0.0397 0.0397 0 +0.00(+10.89%)
Jul 22, 2021 0.0358 0.0358 0.0358 0.0358 5,000 +0.00(+5.92%)
Jul 20, 2021 0.0338 0.0338 0.0338 0 +0.00(+7.64%)
Jul 19, 2021 0.0314 0.0350 0.0314 0.0314 25,600 -0.00(-12.29%)
Jul 15, 2021 0.0358 0.0358 0.0358 0 -0.00(-0.83%)
Jul 14, 2021 0.0361 0.0361 0.0361 0.0361 2,678 +0.00(+0.28%)
Jul 13, 2021 0.0360 0.0360 0.0360 0.0360 800 +0.00(+2.86%)
Jul 12, 2021 0.0350 0.0379 0.0350 0.0350 8,500 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 06, 2021 0.0380 0.0380 0.0380 0 -0.00(-7.99%)
Jun 21, 2021 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Jun 16, 2021 0.0413 0.0413 0.0413 0 +0.01(+14.72%)
Jun 15, 2021 0.0358 0.0360 0.0358 0.0360 4,000 -0.00(-8.63%)
Jun 10, 2021 0.0394 0.0394 0.0394 0 -0.00(-6.64%)
Jun 09, 2021 0.0368 0.0422 0.0368 0.0422 157,905 +0.01(+14.67%)
Jun 08, 2021 0.0368 0.0393 0.0368 0.0368 200,000 -0.00(-1.34%)
Jun 07, 2021 0.0400 0.0400 0.0368 0.0373 124,661 -0.00(-6.75%)
Jun 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
May 28, 2021 0.0405 0.0405 0.0405 0 -0.00(-8.99%)
May 27, 2021 0.0410 0.0445 0.0410 0.0445 60,000 +0.00(+5.45%)
May 21, 2021 0.0422 0.0422 0.0422 0 +0.01(+26.73%)
May 20, 2021 0.0329 0.0333 0.0329 0.0333 31,000 -0.00(-4.86%)
May 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-5.91%)
May 12, 2021 0.0370 0.0372 0.0370 0.0372 100,000 +0.00(+0.27%)
May 07, 2021 0.0371 0.0371 0.0371 0 -0.00(-6.78%)
May 06, 2021 0.0436 0.0436 0.0398 0.0398 10,600 -0.00(-6.13%)
May 05, 2021 0.0399 0.0424 0.0399 0.0424 34,110 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.