Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED

Streaming Realtime Price Updated: 9:00 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.746	3.750	3.746	3.746	220	-0.00(-0.01%)
Jul 29, 2021	3.746	3.747	3.746	3.747	15	+0.00(+0.01%)
Jul 28, 2021	3.746	3.746	3.746	3.746	15	-0.00(-0.01%)
Jul 27, 2021	3.746	3.747	3.746	3.747	19	+0.00(+0.01%)
Jul 26, 2021	3.746	3.746	3.746	3.746	3	-0.00(-0.12%)
Jul 25, 2021	3.751	3.751	3.751	3.751	1	+0.00(+0.11%)
Jul 23, 2021	3.747	3.751	3.747	3.747	228	+0.00(+0.00%)
Jul 22, 2021	3.747	3.747	3.747	3.747	16	-0.00(-0.00%)
Jul 21, 2021	3.747	3.747	3.747	3.747	27	+0.00(+0.01%)
Jul 20, 2021	3.747	3.747	3.746	3.747	17	-0.00(-0.00%)
Jul 19, 2021	3.747	3.747	3.747	3.747	18	-0.00(-0.11%)
Jul 18, 2021	3.751	3.751	3.751	3.751	1	+0.00(+0.11%)
Jul 16, 2021	3.747	3.750	3.746	3.747	204	-0.00(-0.01%)
Jul 15, 2021	3.747	3.747	3.747	3.747	13	+0.00(+0.00%)
Jul 14, 2021	3.747	3.747	3.747	3.747	16	+0.00(+0.01%)
Jul 13, 2021	3.746	3.747	3.746	3.747	17	-0.00(-0.01%)
Jul 12, 2021	3.747	3.747	3.747	3.747	14	-0.00(-0.11%)
Jul 11, 2021	3.751	3.751	3.751	3.751	1	+0.00(+0.11%)
Jul 09, 2021	3.748	3.751	3.747	3.747	175	-0.00(-0.01%)
Jul 08, 2021	3.748	3.748	3.747	3.747	13	+0.00(+0.02%)
Jul 07, 2021	3.746	3.747	3.746	3.747	20	+0.00(+0.00%)
Jul 06, 2021	3.747	3.747	3.747	3.747	14	+0.00(+0.01%)
Jul 05, 2021	3.746	3.746	3.746	3.746	18	-0.00(-0.11%)
Jul 04, 2021	3.750	3.750	3.750	3.750	3	+0.00(+0.10%)
Jul 02, 2021	3.746	3.751	3.746	3.746	230	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices