Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.900	6.900	6.900	6.900	1,100	+0.00(+0.00%)
Jul 29, 2014		6.900	6.900	6.900	0	+0.00(+0.00%)
Jul 28, 2014	7.200	7.200	6.900	6.900	1,821	-0.46(-6.25%)
Jul 25, 2014	7.360	7.360	7.360	7.360	800	+0.16(+2.22%)
Jul 18, 2014		7.200	7.200	7.200	0	+0.00(+0.00%)
Jul 17, 2014	7.160	7.200	7.090	7.200	20,047	+0.03(+0.42%)
Jul 15, 2014		7.170	7.170	7.170	0	-0.27(-3.63%)
Jul 14, 2014	7.470	7.470	7.440	7.440	1,300	+0.34(+4.79%)
Jul 10, 2014		7.100	7.100	7.100	50	+0.00(+0.00%)
Jul 09, 2014	7.200	7.200	7.100	7.100	6,349	+0.20(+2.90%)
Jul 08, 2014	6.900	6.900	6.900	6.900	2,000	-0.17(-2.38%)
Jul 07, 2014	7.068	7.068	7.068	7.068	326	+0.17(+2.43%)
Jul 03, 2014		6.900	6.900	6.900	0	+0.15(+2.22%)
Jul 02, 2014	6.750	6.750	6.750	6.750	111	-0.05(-0.74%)
Jul 01, 2014	6.800	6.800	6.800	6.800	268	+0.19(+2.87%)
Jun 30, 2014	6.470	6.610	6.470	6.610	2,467	+0.42(+6.79%)
Jun 25, 2014		6.190	6.190	6.190	0	-0.15(-2.37%)
Jun 24, 2014	6.340	6.340	6.340	6.340	603	-0.06(-0.94%)
Jun 23, 2014	6.400	6.400	6.400	6.400	110	+0.00(+0.00%)
Jun 20, 2014	6.400	6.400	6.400	6.400	1,590	+0.05(+0.79%)
Jun 18, 2014		6.350	6.350	6.350	0	-0.05(-0.78%)
Jun 13, 2014		6.400	6.400	6.400	60	+0.05(+0.79%)
Jun 05, 2014		6.350	6.350	6.350	0	+0.17(+2.75%)
Jun 03, 2014	6.180	6.180	6.180	6.180	2	+0.10(+1.64%)
May 27, 2014	6.080	6.080	6.080	6.080	82	+0.18(+3.05%)
May 22, 2014		5.900	5.900	5.900	0	+0.10(+1.72%)
May 08, 2014	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices