Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6860
7056
6636
6846
456
-42.00(-0.61%)
Jul 30, 2012
6720
6916
6594
6888
403
+182.00(+2.71%)
Jul 27, 2012
6398
6706
6258
6706
544
+448.00(+7.16%)
Jul 26, 2012
6594
6818
6174
6258
715
-182.00(-2.83%)
Jul 25, 2012
6118
6496
6076
6440
187
+294.00(+4.78%)
Jul 24, 2012
6356
6496
6034
6146
231
-210.00(-3.30%)
Jul 23, 2012
6440
6622
6348
6356
180
-196.00(-2.99%)
Jul 20, 2012
6608
6650
6328
6552
200
-56.00(-0.85%)
Jul 19, 2012
6482
6706
6314
6608
273
+140.00(+2.16%)
Jul 18, 2012
6426
6832
6412
6468
402
+0.00(+0.00%)
Jul 17, 2012
6636
6664
6314
6468
168
-84.00(-1.28%)
Jul 16, 2012
6524
6622
6244
6552
222
+168.00(+2.63%)
Jul 13, 2012
6664
6678
6364
6384
195
-224.00(-3.39%)
Jul 12, 2012
6202
6692
6076
6608
424
+447.86(+7.27%)
Jul 11, 2012
6230
6230
6062
6160
110
+0.14(+0.00%)
Jul 10, 2012
5964
6230
5964
6160
132
+42.00(+0.69%)
Jul 09, 2012
6244
6499
5964
6118
349
-126.00(-2.02%)
Jul 06, 2012
6440
6468
6160
6244
344
-238.00(-3.67%)
Jul 05, 2012
6874
6874
6412
6482
494
-406.00(-5.89%)
Jul 03, 2012
6846
6958
6636
6888
128
-28.00(-0.40%)
Jul 02, 2012
6888
7196
6748
6916
279
+280.14(+4.22%)
Jun 29, 2012
6636
6832
6468
6636
301
+111.86(+1.71%)
Jun 28, 2012
6146
6776
6104
6524
992
+406.00(+6.64%)
Jun 27, 2012
5866
6216
5782
6118
501
+266.00(+4.55%)
Jun 26, 2012
5362
5880
5362
5852
482
+436.66(+8.06%)
Jun 25, 2012
5642
5642
5334
5415
181
-212.66(-3.78%)
Jun 22, 2012
5768
5768
5390
5628
127
-70.00(-1.23%)
Jun 21, 2012
5810
5950
5530
5698
400
+0.00(+0.00%)
Jun 20, 2012
5348
5768
5348
5698
786
+294.00(+5.44%)
Jun 19, 2012
5250
5432
5222
5404
105
+154.00(+2.93%)
Jun 18, 2012
5194
5460
5124
5250
290
-140.00(-2.60%)
Jun 15, 2012
5334
5460
5334
5390
125
-28.00(-0.52%)
Jun 14, 2012
5334
5446
5317
5418
175
+140.00(+2.65%)
Jun 13, 2012
5306
5460
5208
5278
244
-91.00(-1.69%)
Jun 12, 2012
5054
5460
5040
5369
319
+315.00(+6.23%)
Jun 11, 2012
5180
5250
4970
5054
97
-28.00(-0.55%)
Jun 08, 2012
5124
5152
4942
5082
87
-98.00(-1.89%)
Jun 07, 2012
5250
5348
5012
5180
130
-14.00(-0.27%)
Jun 06, 2012
5110
5250
5012
5194
122
+168.00(+3.34%)
Jun 05, 2012
4942
5026
4732
5026
132
+252.00(+5.28%)
Jun 04, 2012
4900
4900
4676
4774
67
-154.00(-3.12%)
Jun 01, 2012
5040
5110
4452
4928
224
-322.00(-6.13%)
May 31, 2012
5194
5306
4970
5250
187
+42.00(+0.81%)
May 30, 2012
5320
5320
4956
5208
165
-112.00(-2.11%)
May 29, 2012
5278
5502
5250
5320
243
-56.00(-1.04%)
May 25, 2012
4914
5530
4760
5376
975
+504.00(+10.34%)
May 24, 2012
4536
4900
4452
4872
230
+350.00(+7.74%)
May 23, 2012
4200
4606
4172
4522
259
+420.00(+10.24%)
May 22, 2012
4158
4284
4066
4102
43
+28.00(+0.69%)
May 21, 2012
3934
4144
3780
4074
138
+42.00(+1.04%)
May 18, 2012
4214
4466
4032
4032
115
-168.00(-4.00%)
May 17, 2012
4536
4536
4116
4200
109
-210.00(-4.76%)
May 16, 2012
4536
4536
4312
4410
95
-70.00(-1.56%)
May 15, 2012
4550
4564
4424
4480
43
-140.00(-3.03%)
May 14, 2012
4830
4830
4578
4620
62
-140.00(-2.94%)
May 11, 2012
4830
4900
4620
4760
174
-140.00(-2.86%)
May 10, 2012
4704
4984
4550
4900
219
+322.00(+7.03%)
May 09, 2012
4550
4662
4410
4578
145
+28.00(+0.62%)
May 08, 2012
4396
4564
4270
4550
125
+154.00(+3.50%)
May 07, 2012
4368
4410
4256
4396
56
+56.00(+1.29%)
May 04, 2012
4340
4452
4298
4340
60
-28.00(-0.64%)
May 03, 2012
4452
4480
4354
4368
69
-84.00(-1.89%)
May 02, 2012
4536
4592
4368
4452
134
-140.00(-3.05%)
May 01, 2012
4634
4690
4522
4592
124
-112.00(-2.38%)
Apr 30, 2012
4690
4802
4480
4704
83
-70.00(-1.47%)
Apr 27, 2012
4998
5096
4718
4774
174
-252.00(-5.01%)
Apr 26, 2012
4508
5040
4410
5026
746
+616.00(+13.97%)
Apr 25, 2012
4340
4424
4270
4410
149
+84.00(+1.94%)
Apr 24, 2012
4144
4340
4144
4326
59
+210.00(+5.10%)
Apr 23, 2012
4186
4200
4032
4116
44
-82.60(-1.97%)
Apr 20, 2012
4228
4228
4102
4199
41
+12.60(+0.30%)
Apr 19, 2012
4172
4242
4116
4186
31
+14.00(+0.34%)
Apr 18, 2012
4144
4228
4088
4172
19
+28.00(+0.68%)
Apr 17, 2012
4158
4242
4102
4144
36
+28.00(+0.68%)
Apr 16, 2012
4116
4200
4116
4116
16
-14.00(-0.34%)
Apr 13, 2012
4200
4256
4130
4130
27
-98.00(-2.32%)
Apr 12, 2012
4214
4256
4172
4228
29
+28.00(+0.67%)
Apr 11, 2012
3976
4242
3962
4200
42
+182.00(+4.53%)
Apr 10, 2012
4158
4270
3934
4018
57
-224.00(-5.28%)
Apr 09, 2012
4396
4396
4130
4242
36
-112.00(-2.57%)
Apr 05, 2012
4312
4382
4242
4354
31
+84.00(+1.97%)
Apr 04, 2012
4214
4270
4158
4270
77
+14.00(+0.33%)
Apr 03, 2012
4368
4368
4200
4256
63
-112.00(-2.56%)
Apr 02, 2012
4410
4410
4340
4368
31
-42.00(-0.95%)
Mar 30, 2012
4508
4508
4340
4410
21
-14.00(-0.32%)
Mar 29, 2012
4550
4550
4396
4424
37
-56.00(-1.25%)
Mar 28, 2012
4410
4480
4382
4480
108
+84.00(+1.91%)
Mar 27, 2012
4298
4424
4270
4396
152
+112.00(+2.61%)
Mar 26, 2012
4242
4312
4146
4284
25
+42.00(+0.99%)
Mar 23, 2012
4102
4242
3920
4242
52
+168.00(+4.12%)
Mar 22, 2012
4060
4088
4032
4074
23
-56.00(-1.36%)
Mar 21, 2012
4130
4159
4060
4130
24
+56.00(+1.37%)
Mar 20, 2012
4144
4144
3990
4074
78
-70.00(-1.69%)
Mar 19, 2012
4214
4256
4144
4144
38
-70.00(-1.66%)
Mar 16, 2012
4326
4326
4172
4214
42
-84.00(-1.95%)
Mar 15, 2012
4270
4340
4214
4298
20
+56.00(+1.32%)
Mar 14, 2012
4354
4368
4214
4242
25
-168.00(-3.81%)
Mar 13, 2012
4396
4438
4256
4410
23
-14.00(-0.32%)
Mar 12, 2012
4340
4424
4200
4424
21
+42.00(+0.96%)
Mar 09, 2012
4368
4424
4284
4382
18
+98.00(+2.29%)
Mar 08, 2012
4220
4312
4200
4284
39
+28.00(+0.66%)
Mar 07, 2012
4214
4256
4130
4256
14
+70.00(+1.67%)
Mar 06, 2012
4298
4298
4130
4186
44
-182.00(-4.17%)
Mar 05, 2012
4396
4466
4200
4368
67
-56.00(-1.27%)
Mar 02, 2012
4410
4424
4340
4424
21
-13.86(-0.31%)
Mar 01, 2012
4452
4480
4340
4438
29
+15.26(+0.35%)
Feb 29, 2012
4382
4452
4326
4423
37
+40.60(+0.93%)
Feb 28, 2012
4550
4550
4382
4382
38
-168.00(-3.69%)
Feb 27, 2012
4536
4550
4396
4550
27
+14.00(+0.31%)
Feb 24, 2012
4480
4550
4368
4536
78
+56.00(+1.25%)
Feb 23, 2012
4550
4606
4270
4480
125
-28.00(-0.62%)
Feb 22, 2012
4410
4550
4368
4508
200
+168.00(+3.87%)
Feb 21, 2012
4130
4480
4060
4340
87
+238.00(+5.80%)
Feb 17, 2012
3934
4102
3892
4102
54
+173.60(+4.42%)
Feb 16, 2012
3976
3976
3892
3928
22
-47.60(-1.20%)
Feb 15, 2012
3752
4060
3752
3976
68
+308.00(+8.40%)
Feb 14, 2012
3696
3780
3654
3668
39
+0.00(+0.00%)
Feb 13, 2012
3640
3710
3570
3668
29
+56.00(+1.55%)
Feb 10, 2012
3808
3808
3500
3612
81
-238.00(-6.18%)
Feb 09, 2012
3808
3878
3710
3850
30
+42.00(+1.10%)
Feb 08, 2012
3864
3864
3780
3808
19
-98.00(-2.51%)
Feb 07, 2012
3486
3934
3444
3906
130
+392.00(+11.16%)
Feb 06, 2012
3556
3570
3486
3514
15
-42.00(-1.18%)
Feb 03, 2012
3570
3668
3444
3556
57
+42.00(+1.20%)
Feb 02, 2012
3584
3654
3500
3514
21
-28.00(-0.79%)
Feb 01, 2012
3640
3668
3542
3542
40
-42.00(-1.17%)
Jan 31, 2012
3766
3766
3584
3584
17
-168.00(-4.48%)
Jan 30, 2012
3752
3850
3612
3752
28
-84.00(-2.19%)
Jan 27, 2012
3780
3850
3696
3836
12
+126.00(+3.40%)
Jan 26, 2012
3598
3738
3570
3710
12
+98.00(+2.71%)
Jan 25, 2012
3640
3836
3570
3612
49
-56.00(-1.53%)
Jan 24, 2012
3668
3681
3626
3668
12
+0.00(+0.00%)
Jan 23, 2012
3472
3752
3402
3668
65
+238.00(+6.94%)
Jan 20, 2012
3640
3640
3304
3430
84
-210.00(-5.77%)
Jan 19, 2012
3822
3822
3626
3640
24
-98.00(-2.62%)
Jan 18, 2012
3794
3864
3710
3738
21
-42.00(-1.11%)
Jan 17, 2012
3850
3920
3738
3780
63
-70.00(-1.82%)
Jan 13, 2012
3724
3850
3612
3850
44
+126.00(+3.38%)
Jan 12, 2012
3528
3794
3444
3724
50
+196.00(+5.56%)
Jan 11, 2012
3514
3584
3486
3528
10
-42.00(-1.18%)
Jan 10, 2012
3626
3626
3346
3570
40
-70.00(-1.92%)
Jan 09, 2012
3290
3640
3248
3640
73
+294.00(+8.79%)
Jan 06, 2012
3374
3374
3276
3346
15
-14.00(-0.42%)
Jan 05, 2012
3388
3388
3276
3360
17
-42.00(-1.23%)
Jan 04, 2012
3500
3500
3318
3402
14
-686.00(-16.78%)
Dec 30, 2011
3192
4270
3052
4088
102
+896.00(+28.07%)
Dec 29, 2011
3234
3374
3164
3192
37
-56.00(-1.72%)
Dec 28, 2011
3346
3360
3234
3248
16
-56.00(-1.69%)
Dec 27, 2011
3346
3360
3304
3304
23
-84.00(-2.48%)
Dec 23, 2011
3360
3430
3318
3388
22
+28.00(+0.83%)
Dec 21, 2011
3458
3458
3220
3360
57
-42.00(-1.23%)
Dec 20, 2011
3500
3514
3304
3402
44
-56.00(-1.62%)
Dec 19, 2011
3584
3584
3430
3458
26
-196.00(-5.36%)
Dec 16, 2011
3710
3724
3640
3654
31
-56.00(-1.51%)
Dec 15, 2011
3612
3724
3476
3710
43
+126.00(+3.52%)
Dec 14, 2011
3626
3626
3388
3584
35
-126.00(-3.40%)
Dec 13, 2011
3850
3864
3640
3710
14
-126.00(-3.28%)
Dec 12, 2011
4060
4060
3836
3836
25
-238.00(-5.84%)
Dec 09, 2011
4102
4102
4004
4074
4
+14.00(+0.34%)
Dec 08, 2011
3976
4102
3976
4060
12
+70.00(+1.75%)
Dec 07, 2011
4060
4060
3976
3990
15
-56.00(-1.38%)
Dec 06, 2011
4116
4116
3990
4046
23
-84.00(-2.03%)
Dec 05, 2011
4088
4130
3976
4130
31
+84.00(+2.08%)
Dec 02, 2011
4186
4186
4032
4046
23
-56.00(-1.37%)
Dec 01, 2011
4172
4228
4088
4102
29
-28.00(-0.68%)
Nov 30, 2011
4312
4312
4088
4130
11
+14.00(+0.34%)
Nov 29, 2011
4214
4326
4060
4116
59
-14.00(-0.34%)
Nov 28, 2011
4116
4270
4060
4130
27
+154.00(+3.87%)
Nov 25, 2011
3962
4007
3962
3976
6
+0.00(+0.00%)
Nov 23, 2011
3948
4004
3892
3976
39
+0.00(+0.00%)
Nov 22, 2011
4158
4158
3934
3976
29
-126.00(-3.07%)
Nov 21, 2011
3948
4172
3850
4102
50
+115.08(+2.89%)
Nov 18, 2011
4004
4032
3948
3987
24
-3.08(-0.08%)
Nov 17, 2011
4340
4340
3892
3990
74
+70.00(+1.79%)
Nov 16, 2011
3780
3962
3780
3920
63
+126.00(+3.32%)
Nov 15, 2011
3850
3850
3724
3794
19
-56.00(-1.45%)
Nov 14, 2011
3878
3906
3808
3850
15
+56.00(+1.48%)
Nov 11, 2011
3612
3920
3612
3794
46
+182.00(+5.04%)
Nov 10, 2011
3822
3822
3514
3612
35
+0.00(+0.00%)
Nov 09, 2011
3668
3738
3584
3612
28
-126.00(-3.37%)
Nov 08, 2011
3864
3864
3668
3738
14
-98.00(-2.55%)
Nov 07, 2011
3906
3920
3828
3836
20
-28.00(-0.72%)
Nov 04, 2011
3752
3920
3682
3864
70
+98.00(+2.60%)
Nov 03, 2011
3808
3878
3738
3766
16
+0.00(+0.00%)
Nov 02, 2011
3808
3892
3668
3766
38
+14.00(+0.37%)
Nov 01, 2011
3766
3794
3668
3752
17
-98.00(-2.55%)
Oct 31, 2011
3808
3920
3724
3850
12
-84.00(-2.14%)
Oct 28, 2011
3794
4004
3584
3934
129
+182.00(+4.85%)
Oct 27, 2011
3780
3794
3570
3752
123
+182.00(+5.10%)
Oct 26, 2011
3640
3780
3500
3570
56
-42.00(-1.16%)
Oct 25, 2011
3780
3780
3500
3612
85
-56.00(-1.53%)
Oct 24, 2011
3360
3696
3360
3668
83
+322.00(+9.62%)
Oct 21, 2011
3346
3360
3234
3346
41
+154.00(+4.82%)
Oct 20, 2011
3178
3192
2940
3192
102
+28.00(+0.88%)
Oct 19, 2011
3150
3248
3094
3164
40
+14.00(+0.44%)
Oct 18, 2011
2870
3206
2828
3150
39
+280.00(+9.76%)
Oct 17, 2011
3192
3192
2870
2870
31
-308.00(-9.69%)
Oct 14, 2011
3346
3472
3038
3178
87
-140.00(-4.22%)
Oct 13, 2011
3220
3374
3150
3318
59
+98.00(+3.04%)
Oct 12, 2011
3262
3346
3150
3220
105
+14.00(+0.44%)
Oct 11, 2011
3514
3514
3206
3206
139
-308.00(-8.76%)
Oct 10, 2011
3598
3640
3514
3514
65
-42.00(-1.18%)
Oct 07, 2011
3710
3794
3458
3556
26
-154.00(-4.15%)
Oct 06, 2011
3430
3794
3430
3710
107
+350.00(+10.42%)
Oct 05, 2011
3360
3486
3262
3360
125
+28.00(+0.84%)
Oct 04, 2011
3080
3346
2829
3332
115
+224.00(+7.21%)
Oct 03, 2011
3584
3584
2884
3108
152
-448.00(-12.60%)
Sep 30, 2011
3920
3920
3444
3556
223
-490.00(-12.11%)
Sep 29, 2011
4452
4452
3920
4046
193
-448.00(-9.97%)
Sep 28, 2011
4368
4550
4368
4494
32
+154.00(+3.55%)
Sep 27, 2011
4270
4606
4270
4340
58
+196.00(+4.73%)
Sep 26, 2011
4200
4312
4118
4144
49
-42.00(-1.00%)
Sep 23, 2011
4368
4396
4102
4186
88
-238.00(-5.38%)
Sep 22, 2011
4620
4620
4270
4424
59
-392.00(-8.14%)
Sep 21, 2011
5012
5012
4788
4816
45
-182.00(-3.64%)
Sep 20, 2011
5278
5278
4914
4998
57
+14.00(+0.28%)
Sep 19, 2011
4522
5292
4522
4984
125
+238.00(+5.01%)
Sep 16, 2011
4522
4844
4466
4746
66
+266.00(+5.94%)
Sep 15, 2011
4284
4480
4284
4480
35
+84.00(+1.91%)
Sep 14, 2011
4424
4451
4256
4396
33
-14.00(-0.32%)
Sep 13, 2011
4298
4410
4256
4410
9
+168.00(+3.96%)
Sep 12, 2011
4340
4340
4200
4242
51
-98.00(-2.26%)
Sep 09, 2011
4480
4508
4270
4340
65
-168.00(-3.73%)
Sep 08, 2011
4522
4620
4340
4508
62
-98.00(-2.13%)
Sep 07, 2011
4802
4802
4494
4606
49
-98.00(-2.08%)
Sep 06, 2011
4662
4760
4522
4704
79
-210.00(-4.27%)
Sep 02, 2011
5096
5096
4759
4914
20
-238.00(-4.62%)
Sep 01, 2011
4830
5278
4830
5152
126
+336.00(+6.98%)
Aug 31, 2011
4662
4830
4607
4816
56
+154.00(+3.30%)
Aug 30, 2011
4662
4718
4606
4662
22
+0.00(+0.00%)
Aug 29, 2011
4676
4914
4620
4662
91
+14.00(+0.30%)
Aug 26, 2011
4494
4732
4284
4648
89
+70.00(+1.53%)
Aug 25, 2011
4816
4998
4536
4578
96
-224.00(-4.66%)
Aug 24, 2011
4662
4963
4662
4802
50
+140.00(+3.00%)
Aug 23, 2011
4802
4858
4550
4662
61
-112.00(-2.35%)
Aug 22, 2011
5376
5474
4662
4774
208
-420.00(-8.09%)
Aug 19, 2011
5502
5593
5110
5194
114
-392.00(-7.02%)
Aug 18, 2011
5838
5852
5498
5586
87
-392.00(-6.56%)
Aug 17, 2011
5838
6006
5838
5978
35
+154.00(+2.64%)
Aug 16, 2011
6160
6160
5405
5824
155
-350.00(-5.67%)
Aug 15, 2011
6118
6300
5978
6174
86
+126.00(+2.08%)
Aug 12, 2011
5978
6076
5783
6048
96
+168.00(+2.86%)
Aug 11, 2011
5712
5964
5516
5880
149
+126.00(+2.19%)
Aug 10, 2011
5698
5866
5054
5754
164
+294.00(+5.38%)
Aug 09, 2011
5334
5474
5026
5460
119
+616.00(+12.72%)
Aug 08, 2011
4900
5250
4788
4844
179
-364.00(-6.99%)
Aug 05, 2011
4760
5320
4466
5208
175
+350.00(+7.20%)
Aug 04, 2011
5530
5614
4662
4858
234
-714.00(-12.81%)
Aug 03, 2011
5852
5872
5572
5572
213
-283.92(-4.85%)
Aug 02, 2011
6230
6272
5824
5856
126
-360.08(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.