Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1169 1169 1169 0 +0.08(+0.01%)
Jul 29, 2010 1169 1169 1169 0 +0.10(+0.01%)
Jul 28, 2010 1168 1168 1168 0 +0.00(+0.00%)
Jul 27, 2010 1168 1168 1168 0 -2.50(-0.21%)
Jul 26, 2010 1171 1171 1171 0 -0.50(-0.04%)
Jul 23, 2010 1172 1172 1172 0 +0.00(+0.00%)
Jul 22, 2010 1172 1172 1172 0 +0.00(+0.00%)
Jul 21, 2010 1172 1172 1172 0 +0.50(+0.04%)
Jul 20, 2010 1171 1171 1171 0 +3.00(+0.26%)
Jul 19, 2010 1168 1168 1168 0 -2.50(-0.21%)
Jul 16, 2010 1170 1170 1170 0 +0.00(+0.00%)
Jul 15, 2010 1170 1170 1170 0 +1.82(+0.16%)
Jul 14, 2010 1169 1169 1169 1169 0 -0.99(-0.08%)
Jul 13, 2010 1170 1170 1170 0 +1.17(+0.10%)
Jul 12, 2010 1168 1168 1168 0 -0.26(-0.02%)
Jul 09, 2010 1168 1170 1168 1169 0 +0.26(+0.02%)
Jul 08, 2010 1168 1168 1168 1168 0 -0.17(-0.01%)
Jul 07, 2010 1169 1169 1169 1169 0 -0.01(-0.00%)
Jul 06, 2010 1169 1169 1169 1169 0 +0.18(+0.02%)
Jul 02, 2010 1168 1170 1168 1168 0 +0.00(+0.00%)
Jul 01, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
Jun 30, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
Jun 29, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 25, 2010 1168 1168 1168 0 +0.50(+0.04%)
Jun 24, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
Jun 23, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 22, 2010 1168 1168 1168 1168 0 -0.56(-0.05%)
Jun 21, 2010 1168 1169 1168 1169 0 +0.56(+0.05%)
Jun 18, 2010 1168 1168 1168 0 +0.00(+0.00%)
Jun 17, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 16, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 15, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 14, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 11, 2010 1168 1168 1168 0 +0.50(+0.04%)
Jun 10, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
Jun 09, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 08, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 07, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 04, 2010 1168 1168 1168 0 +1.00(+0.09%)
Jun 03, 2010 1168 1168 1168 1168 0 -1.00(-0.09%)
Jun 02, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 01, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 31, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 28, 2010 1168 1168 1168 0 +0.00(+0.00%)
May 27, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 26, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 25, 2010 1168 1168 1168 1168 0 -0.25(-0.02%)
May 24, 2010 1169 1169 1169 1169 0 +0.25(+0.02%)
May 21, 2010 1168 1170 1168 1168 0 +0.00(+0.00%)
May 20, 2010 1168 1168 1168 1168 0 -0.33(-0.03%)
May 19, 2010 1169 1169 1169 1169 0 +0.83(+0.07%)
May 18, 2010 1168 1168 1168 1168 0 -0.50(-0.04%)
May 17, 2010 1168 1168 1168 1168 0 -0.25(-0.02%)
May 14, 2010 1169 1169 1169 0 +0.25(+0.02%)
May 13, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
May 12, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
May 11, 2010 1168 1168 1168 1168 0 +0.50(+0.04%)
May 10, 2010 1168 1168 1168 0 -1.00(-0.09%)
May 07, 2010 1168 1168 1168 0 +0.00(+0.00%)
May 06, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
May 05, 2010 1169 1169 1169 1169 0 +0.00(+0.00%)
May 04, 2010 1169 1169 1169 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.