Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0950 0.1000 0.0950 0.1000 15,000 +0.03(+33.33%)
Jul 30, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 24, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 23, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 22, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 17, 2009 0.0850 0.0850 0.0750 0.0750 25,000 -0.01(-16.67%)
Jul 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2009 0.0900 0.0900 0.0900 0.0900 27,500 -0.01(-10.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jul 10, 2009 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+10.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2009 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Jul 02, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2009 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-13.04%)
Jun 25, 2009 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+4.55%)
Jun 24, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 15, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2009 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Jun 05, 2009 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Jun 04, 2009 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1100 0.1050 0.1100 3,000 +0.00(+0.00%)
Jun 02, 2009 0.1050 0.1100 0.1050 0.1100 3,000 +0.02(+22.22%)
Jun 01, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 19, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 15, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 14, 2009 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
May 13, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 12, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 11, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 07, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 05, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 04, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.