Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Jul 30, 2020 1.950 2.000 1.950 1.960 57,141 +0.00(+0.00%)
Jul 29, 2020 1.970 1.970 1.960 1.960 7,838 +0.00(+0.00%)
Jul 28, 2020 1.970 1.990 1.950 1.960 98,940 -0.01(-0.51%)
Jul 27, 2020 1.980 1.980 1.950 1.970 30,413 +0.00(+0.00%)
Jul 24, 2020 1.970 1.980 1.950 1.970 232,397 +0.00(+0.00%)
Jul 23, 2020 1.980 1.980 1.960 1.970 74,500 +0.00(+0.00%)
Jul 22, 2020 1.980 2.000 1.970 1.970 72,509 -0.02(-1.01%)
Jul 21, 2020 1.990 1.990 1.980 1.990 17,033 +0.01(+0.51%)
Jul 20, 2020 2.000 2.000 1.980 1.980 1,639 -0.01(-0.50%)
Jul 17, 2020 2.010 2.010 1.990 1.990 4,009 -0.01(-0.50%)
Jul 16, 2020 2.000 2.010 1.990 2.000 284,900 +0.00(+0.00%)
Jul 15, 2020 2.070 2.070 1.980 2.000 36,623 -0.01(-0.50%)
Jul 14, 2020 2.020 2.040 1.980 2.010 226,596 -0.04(-1.95%)
Jul 13, 2020 2.090 2.090 2.000 2.050 54,195 +0.01(+0.49%)
Jul 10, 2020 2.070 2.070 1.960 2.040 146,615 -0.03(-1.45%)
Jul 09, 2020 2.025 2.110 2.010 2.070 393,079 +0.04(+1.97%)
Jul 08, 2020 2.040 2.040 2.010 2.030 6,075 +0.01(+0.50%)
Jul 07, 2020 1.990 2.030 1.990 2.020 154,596 -0.01(-0.49%)
Jul 06, 2020 2.020 2.030 2.000 2.030 44,320 +0.02(+1.00%)
Jul 03, 2020 2.010 2.010 2.010 2.010 7,354 -0.03(-1.47%)
Jul 02, 2020 2.050 2.050 2.020 2.040 38,154 -0.03(-1.45%)
Jun 30, 2020 2.070 2.070 2.070 0 -0.01(-0.48%)
Jun 29, 2020 2.020 2.090 2.020 2.080 16,130 +0.01(+0.48%)
Jun 26, 2020 2.110 2.110 2.070 2.070 11,799 -0.01(-0.48%)
Jun 25, 2020 2.020 2.080 2.020 2.080 75,570 +0.00(+0.00%)
Jun 24, 2020 2.090 2.090 2.080 2.080 121,609 -0.01(-0.48%)
Jun 23, 2020 2.100 2.100 2.080 2.090 107,682 -0.01(-0.48%)
Jun 22, 2020 2.120 2.120 2.100 2.100 29,679 +0.02(+0.96%)
Jun 19, 2020 2.090 2.100 2.070 2.080 89,100 -0.02(-0.95%)
Jun 18, 2020 2.080 2.130 2.080 2.100 228,166 +0.02(+0.96%)
Jun 17, 2020 2.050 2.080 2.050 2.080 56,000 +0.03(+1.46%)
Jun 16, 2020 2.030 2.070 2.030 2.050 184,069 +0.05(+2.50%)
Jun 15, 2020 2.040 2.040 1.980 2.000 139,466 +0.05(+2.56%)
Jun 12, 2020 1.960 1.970 1.940 1.950 51,354 -0.01(-0.51%)
Jun 11, 2020 1.960 1.970 1.940 1.960 21,222 +0.00(+0.00%)
Jun 10, 2020 1.960 1.990 1.960 1.960 9,548 -0.02(-1.01%)
Jun 09, 2020 1.990 2.000 1.980 1.980 80,900 -0.02(-1.00%)
Jun 08, 2020 1.920 2.000 1.920 2.000 93,970 +0.02(+1.01%)
Jun 05, 2020 2.010 2.020 1.980 1.980 610,259 +0.03(+1.54%)
Jun 04, 2020 1.890 1.960 1.850 1.950 530,110 +0.12(+6.56%)
Jun 03, 2020 1.760 1.830 1.750 1.830 95,075 +0.08(+4.57%)
Jun 02, 2020 1.700 1.760 1.700 1.750 192,099 +0.07(+4.17%)
Jun 01, 2020 1.680 1.700 1.640 1.680 1,124,214 -0.03(-1.75%)
May 29, 2020 1.670 1.720 1.650 1.710 371,750 +0.03(+1.79%)
May 28, 2020 1.720 1.720 1.660 1.680 365,246 -0.02(-1.18%)
May 27, 2020 1.700 1.710 1.670 1.700 185,000 +0.01(+0.59%)
May 26, 2020 1.650 1.690 1.600 1.690 601,654 +0.04(+2.42%)
May 25, 2020 1.650 1.650 1.650 48 +0.00(+0.00%)
May 22, 2020 1.650 1.660 1.620 1.650 137,255 -0.02(-1.20%)
May 21, 2020 1.650 1.680 1.650 1.670 108,700 +0.02(+1.21%)
May 20, 2020 1.720 1.720 1.650 1.650 26,451 +0.04(+2.48%)
May 19, 2020 1.630 1.700 1.580 1.610 2,785,633 +0.00(+0.00%)
May 15, 2020 1.610 1.610 1.610 0 +0.01(+0.63%)
May 14, 2020 1.640 1.660 1.590 1.600 270,914 -0.05(-3.03%)
May 13, 2020 1.700 1.700 1.640 1.650 40,704 -0.02(-1.20%)
May 12, 2020 1.700 1.700 1.670 1.670 13,823 -0.02(-1.18%)
May 11, 2020 1.660 1.700 1.650 1.690 74,085 +0.01(+0.60%)
May 08, 2020 1.680 1.690 1.660 1.680 57,596 +0.02(+1.20%)
May 07, 2020 1.760 1.760 1.660 1.660 119,240 +0.03(+1.84%)
May 06, 2020 1.630 1.630 1.630 26 +0.00(+0.00%)
May 05, 2020 1.670 1.670 1.620 1.630 51,200 -0.01(-0.61%)
May 04, 2020 1.620 1.710 1.620 1.640 82,983 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.