Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

1.460 -0.130 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.350	1.550	1.210	1.460	2,177,474	-0.13(-8.18%)
May 16, 2024	2.120	2.160	1.170	1.590	69,422,640	+1.08(+211.76%)
May 15, 2024	0.6666	0.7000	0.4404	0.5100	338,359	-0.16(-23.88%)
May 14, 2024	0.7400	0.7584	0.6522	0.6700	34,169	-0.06(-8.84%)
May 13, 2024	0.7500	0.7569	0.7000	0.7350	33,737	+0.01(+0.68%)
May 10, 2024	0.8679	0.8680	0.7300	0.7300	109,038	-0.06(-7.89%)
May 09, 2024	0.8500	0.8792	0.7900	0.7925	53,257	-0.01(-0.94%)
May 08, 2024	0.7900	0.8800	0.7600	0.8000	63,015	+0.04(+5.26%)
May 07, 2024	0.7970	0.8200	0.7500	0.7600	35,603	-0.04(-5.34%)
May 06, 2024	0.8168	0.8200	0.7839	0.8029	10,101	-0.02(-1.99%)
May 03, 2024	0.8062	0.8699	0.7999	0.8192	18,491	+0.01(+1.51%)
May 02, 2024	0.8900	0.8900	0.8049	0.8070	22,899	-0.08(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

Historical Prices