Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.060 -0.070 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.150	3.380	3.000	3.060	18,252	-0.07(-2.24%)
May 15, 2024	3.380	3.410	3.060	3.130	56,391	-0.17(-5.15%)
May 14, 2024	3.320	3.335	3.250	3.300	7,029	-0.01(-0.30%)
May 13, 2024	3.200	3.510	3.200	3.310	29,928	+0.13(+4.09%)
May 10, 2024	3.450	3.450	3.090	3.180	28,355	-0.14(-4.22%)
May 09, 2024	3.460	3.536	3.311	3.320	33,894	-0.16(-4.60%)
May 08, 2024	3.230	3.550	3.207	3.480	41,832	+0.28(+8.75%)
May 07, 2024	3.260	3.265	3.110	3.200	12,407	+0.05(+1.59%)
May 06, 2024	3.090	3.257	2.970	3.150	24,243	+0.00(+0.00%)
May 03, 2024	3.300	3.550	2.960	3.150	110,129	-0.04(-1.25%)
May 02, 2024	2.780	3.460	2.670	3.190	148,919	+0.49(+18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eco Wave Power Global Ab ADR (NQ: WAVE )

Historical Prices