Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 5.145 5.145 5.145 0 +0.21(+4.36%)
Jul 29, 2013 5.105 5.105 4.930 4.930 760,100 -0.15(-2.95%)
Jul 26, 2013 5.120 5.360 5.080 5.080 69,659 -0.21(-3.97%)
Jul 25, 2013 5.290 5.290 5.290 5.290 60,091 -0.16(-2.94%)
Jul 24, 2013 5.410 5.450 5.410 5.450 2,384 +0.00(+0.00%)
Jul 23, 2013 5.360 5.450 5.360 5.450 1,790 +0.17(+3.22%)
Jul 22, 2013 5.250 5.280 5.250 5.280 692 +0.18(+3.53%)
Jul 17, 2013 5.100 5.100 5.100 0 -0.30(-5.56%)
Jul 15, 2013 5.400 5.400 5.400 5.400 0 +0.40(+8.00%)
Jul 12, 2013 5.242 5.242 5.000 5.000 40,856 +0.04(+0.81%)
Jul 10, 2013 4.960 4.960 4.960 0 +0.14(+2.90%)
Jul 08, 2013 4.820 4.820 4.820 4.820 3,073 -0.03(-0.62%)
Jul 05, 2013 4.850 4.850 4.850 4.850 280 +0.21(+4.53%)
Jul 03, 2013 4.630 4.640 4.630 4.640 536 -0.01(-0.22%)
Jul 02, 2013 4.650 4.650 4.650 4.650 239 -0.13(-2.72%)
Jul 01, 2013 4.780 4.780 4.780 4.780 3,861 -0.14(-2.85%)
Jun 28, 2013 4.660 4.920 4.660 4.920 532 +0.24(+5.13%)
Jun 27, 2013 4.680 4.680 4.680 4.680 2,330 +0.00(+0.00%)
Jun 26, 2013 4.690 4.690 4.680 4.680 3,144 +0.18(+4.00%)
Jun 25, 2013 4.500 4.500 4.500 4.500 125 +0.00(+0.00%)
Jun 24, 2013 4.510 4.510 4.500 4.500 8,610 -0.01(-0.22%)
Jun 21, 2013 4.510 4.510 4.510 4.510 358 +0.00(+0.00%)
Jun 20, 2013 4.540 4.540 4.510 4.510 141 -0.03(-0.66%)
Jun 19, 2013 4.540 4.540 4.540 4.540 522 -0.03(-0.66%)
Jun 18, 2013 4.570 4.570 4.570 4.570 520 -0.59(-11.43%)
Jun 12, 2013 5.160 5.160 5.160 0 +0.34(+7.05%)
Jun 06, 2013 4.820 4.820 4.820 4.820 0 -0.38(-7.31%)
Jun 05, 2013 4.940 5.200 4.940 5.200 388 +0.29(+5.91%)
Jun 04, 2013 4.890 4.910 4.890 4.910 492 +0.10(+2.08%)
Jun 03, 2013 4.810 4.810 4.810 4.810 453 -0.04(-0.82%)
May 31, 2013 4.930 4.930 4.850 4.850 521 +0.00(+0.00%)
May 30, 2013 4.900 4.900 4.850 4.850 200 -0.45(-8.49%)
May 29, 2013 5.300 5.300 5.300 5.300 2,860 +0.45(+9.28%)
May 28, 2013 4.850 4.850 4.850 4.850 7,500 -0.21(-4.09%)
May 24, 2013 5.092 5.092 5.057 5.057 14,328 +0.22(+4.48%)
May 23, 2013 4.840 4.840 4.840 4.840 880 -0.15(-3.01%)
May 22, 2013 4.990 4.990 4.990 4.990 2,085 -0.01(-0.28%)
May 21, 2013 5.004 5.004 5.004 5.004 182 -0.21(-3.95%)
May 17, 2013 5.210 5.210 5.210 0 +0.11(+2.16%)
May 16, 2013 5.100 5.100 5.100 5.100 19,321 +0.20(+4.08%)
May 14, 2013 4.900 4.900 4.900 0 -0.29(-5.51%)
May 13, 2013 5.186 5.186 5.186 5.186 370 +0.04(+0.70%)
May 10, 2013 5.150 5.150 5.150 5.150 262 -0.03(-0.58%)
May 08, 2013 5.180 5.180 5.180 0 -0.10(-1.89%)
May 07, 2013 5.280 5.280 5.280 5.280 500 +0.13(+2.52%)
May 06, 2013 5.150 5.150 5.150 5.150 228 -0.03(-0.58%)
May 03, 2013 5.180 5.180 5.180 5.180 46,000 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.