Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 20,205,796 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 22,670,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 7,597,995 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0002 0.0001 0.0001 63,130,204 -0.00(-50.00%)
Jul 25, 2017 0.0002 0.0002 0.0001 0.0002 89,855,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 117,896,200 +0.00(+100.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 77,303,104 -0.00(-50.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 180,179,984 +0.00(+100.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0001 148,186,192 -0.00(-50.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0002 197,912,880 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0002 722,785,024 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0001 0.0002 46,550,000 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 1,961,849 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0002 725,857,600 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0001 0.0002 596,769,664 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0002 0.0001 0.0002 1,293,571 +0.00(+100.00%)
Jul 07, 2017 0.0002 0.0002 0.0001 0.0001 25,136,540 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 19,325,084 -0.00(-49.24%)
Jul 05, 2017 0.0002 0.0002 0.0001 0.0002 21,435,242 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.