Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0584 0.0584 0.0584 0 +0.00(+6.38%)
Jul 29, 2020 0.0549 0.0549 0.0549 0 -0.02(-21.57%)
Jul 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Jul 21, 2020 0.0699 0.0699 0.0699 0 -0.01(-12.52%)
Jul 17, 2020 0.0799 0.0799 0.0799 0 +0.01(+10.97%)
Jul 16, 2020 0.0821 0.0821 0.0720 0.0720 2,500 -0.01(-17.15%)
Jul 15, 2020 0.0869 0.0869 0.0869 18,500 +0.00(+0.00%)
Jul 14, 2020 0.0884 0.0884 0.0869 0.0869 61,500 -0.01(-9.38%)
Jul 13, 2020 0.0838 0.0959 0.0838 0.0959 74,560 +0.04(+60.37%)
Jul 07, 2020 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Jul 06, 2020 0.0673 0.0695 0.0598 0.0598 103,300 +0.00(+0.34%)
Jul 02, 2020 0.0596 0.0596 0.0596 0.0596 30,000 +0.00(+8.36%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0 -0.00(-1.43%)
Jun 24, 2020 0.0558 0.0558 0.0558 0.0558 20,000 -0.01(-14.15%)
Jun 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Jun 17, 2020 0.0620 0.0620 0.0620 0.0620 500 +0.00(+0.00%)
Jun 16, 2020 0.0620 0.0620 0.0620 0.0620 3,501 +0.00(+2.48%)
Jun 15, 2020 0.0605 0.0605 0.0605 10 +0.00(+0.00%)
Jun 11, 2020 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Jun 09, 2020 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Jun 08, 2020 0.0605 0.0605 0.0605 0.0605 1,200 +0.00(+0.67%)
Jun 02, 2020 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
May 27, 2020 0.0601 0.0601 0.0601 0 -0.01(-14.63%)
May 19, 2020 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
May 14, 2020 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
May 12, 2020 0.0704 0.0704 0.0704 0 -0.00(-3.83%)
May 11, 2020 0.0732 0.0732 0.0732 28 +0.00(+0.00%)
May 08, 2020 0.0732 0.0732 0.0732 0.0732 2,000 +0.00(+0.00%)
May 05, 2020 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
May 04, 2020 0.0732 0.0732 0.0732 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.