Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 23, 2014 0.0004 0.0005 0.0004 0.0005 575,001 +0.00(+25.00%)
Jul 21, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2014 0.0004 0.0004 0.0004 0.0004 175,575 +0.00(+0.00%)
Jul 16, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 15, 2014 0.0005 0.0005 0.0005 0.0005 928,500 -0.00(-16.67%)
Jul 14, 2014 0.0006 0.0006 0.0006 0.0006 360,270 +0.00(+0.00%)
Jul 10, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 08, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 03, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 30, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 25, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 24, 2014 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jun 23, 2014 0.0006 0.0006 0.0006 0.0006 250,490 +0.00(+0.00%)
Jun 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 11, 2014 0.0007 0.0007 0.0006 0.0006 200,000 -0.00(-14.29%)
Jun 05, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 03, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 28, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 27, 2014 0.0007 0.0007 0.0007 0.0007 2,500 -0.00(-12.50%)
May 19, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 16, 2014 0.0008 0.0010 0.0008 0.0010 598,000 +0.00(+42.86%)
May 15, 2014 0.0007 0.0007 0.0007 0.0007 598,000 +0.00(+0.00%)
May 14, 2014 0.0007 0.0007 0.0007 0.0007 26,085 -0.00(-12.50%)
May 07, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.