Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0850 +0.0090 (+11.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0880 0.0500 0.0850 9,939 +0.01(+11.84%)
May 30, 2024 0.0868 0.0868 0.0760 0.0760 1,285 -0.01(-15.56%)
May 29, 2024 0.0840 0.0900 0.0820 0.0900 10,650 +0.00(+4.05%)
May 28, 2024 0.0584 0.0994 0.0584 0.0865 5,990 -0.00(-3.57%)
May 24, 2024 0.0760 0.0897 0.0760 0.0897 58,494 +0.00(+5.53%)
May 23, 2024 0.0800 0.0887 0.0760 0.0850 67,890 -0.01(-10.53%)
May 22, 2024 0.0800 0.0950 0.0800 0.0950 24,722 -0.01(-5.00%)
May 21, 2024 0.0881 0.1000 0.0785 0.1000 21,616 +0.01(+17.65%)
May 20, 2024 0.0800 0.1000 0.0800 0.0850 24,095 -0.00(-2.86%)
May 17, 2024 0.0800 0.0900 0.0800 0.0875 4,372 +0.00(+2.94%)
May 16, 2024 0.0801 0.0930 0.0800 0.0850 117,512 -0.00(-5.56%)
May 15, 2024 0.0951 0.0951 0.0852 0.0900 6,105 +0.01(+12.36%)
May 14, 2024 0.0800 0.0950 0.0760 0.0801 83,306 +0.00(+0.13%)
May 13, 2024 0.0903 0.0950 0.0800 0.0800 34,700 -0.02(-20.00%)
May 10, 2024 0.1000 0.1000 0.0801 0.1000 2,200 +0.01(+8.23%)
May 09, 2024 0.0901 0.0924 0.0851 0.0924 5,101 +0.01(+7.94%)
May 08, 2024 0.0962 0.0962 0.0801 0.0856 34,969 -0.01(-14.40%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.02(+20.63%)
May 06, 2024 0.0801 0.1040 0.0801 0.0829 30,990 -0.01(-6.43%)
May 03, 2024 0.0850 0.0949 0.0801 0.0886 30,133 -0.01(-6.24%)
May 02, 2024 0.0925 0.1000 0.0925 0.0945 6,700 +0.01(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.