Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 4.900 96 +0.00(+0.00%)
May 29, 2024 4.510 4.900 4.510 4.900 421 -0.44(-8.24%)
May 28, 2024 4.925 5.340 4.925 5.340 508 +0.39(+7.88%)
May 24, 2024 5.350 5.350 4.950 4.950 1,446 +0.07(+1.33%)
May 23, 2024 4.885 4.955 4.885 4.885 586 -0.46(-8.69%)
May 22, 2024 5.350 5.350 5.350 5.350 471 +0.75(+16.30%)
May 21, 2024 5.220 5.220 4.600 4.600 4,712 +0.18(+4.07%)
May 20, 2024 4.420 4.420 4.420 4.420 680 -0.52(-10.53%)
May 17, 2024 4.430 4.940 4.430 4.940 394 +0.30(+6.56%)
May 15, 2024 4.636 108 -0.27(-5.58%)
May 14, 2024 4.520 4.910 4.520 4.910 819 -0.19(-3.73%)
May 13, 2024 4.760 5.100 4.760 5.100 897 -0.03(-0.58%)
May 10, 2024 4.568 5.130 4.568 5.130 738 +0.71(+16.06%)
May 09, 2024 4.420 4.420 4.420 4.420 409 -0.48(-9.80%)
May 08, 2024 4.900 4.900 4.900 4.900 711 +0.30(+6.52%)
May 07, 2024 4.600 4.600 4.600 4.600 411 -0.14(-2.95%)
May 06, 2024 4.420 4.740 4.420 4.740 931 -0.01(-0.21%)
May 03, 2024 4.750 4.755 4.750 4.750 591 -0.34(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.