Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.600 -0.530 (-10.33%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		6.150	6.150	6.150	0	+0.65(+11.82%)
Jul 27, 2011		5.500	5.500	5.500	0	-0.30(-5.17%)
Jul 26, 2011	5.800	5.800	5.800	5.800	969	-0.30(-4.92%)
Jul 18, 2011		6.100	6.100	6.100	0	+0.10(+1.67%)
Jul 15, 2011	6.100	6.100	6.000	6.000	8,600	-0.10(-1.64%)
Jul 14, 2011	6.100	6.100	6.100	6.100	5,220	+0.16(+2.62%)
Jul 12, 2011		5.944	5.944	5.944	0	-0.16(-2.56%)
Jul 11, 2011	6.100	6.100	6.100	6.100	38,993	+2.10(+52.50%)
Jul 08, 2011	4.000	4.000	4.000	4.000	500	-2.00(-33.33%)
Jul 06, 2011		6.000	6.000	6.000	0	-0.15(-2.44%)
Jul 05, 2011	6.150	6.150	6.150	6.150	500	+0.55(+9.82%)
Jun 30, 2011		5.600	5.600	5.600	0	+0.60(+12.00%)
Jun 28, 2011		5.000	5.000	5.000	0	+0.00(+0.00%)
Jun 23, 2011		5.000	5.000	5.000	0	-1.22(-19.61%)
Jun 22, 2011	6.220	6.220	5.900	6.220	4,369	+1.22(+24.40%)
Jun 10, 2011		5.000	5.000	5.000	0	-1.00(-16.67%)
Jun 09, 2011	6.000	6.000	6.000	6.000	500	+0.00(+0.00%)
Jun 08, 2011	6.000	6.000	6.000	6.000	16,500	+0.90(+17.65%)
Jun 07, 2011	5.100	5.100	5.100	5.100	1,968	+0.60(+13.33%)
May 24, 2011		4.500	4.500	4.500	0	-1.40(-23.73%)
May 23, 2011	5.900	5.900	5.900	5.900	1,183	+1.05(+21.65%)
May 20, 2011	4.850	4.850	4.850	4.850	1,170	-0.40(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices