Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0555 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0410 0.0470 0.0410 0.0441 54,034 -0.00(-1.78%)
Jul 28, 2023 0.0440 0.0453 0.0411 0.0449 52,429 +0.00(+2.05%)
Jul 27, 2023 0.0453 0.0461 0.0421 0.0440 39,210 -0.00(-0.68%)
Jul 26, 2023 0.0443 0.0459 0.0440 0.0443 201,637 +0.00(+0.68%)
Jul 25, 2023 0.0450 0.0450 0.0422 0.0440 12,974 +0.00(+4.27%)
Jul 24, 2023 0.0450 0.0450 0.0422 0.0422 21,434 -0.00(-4.74%)
Jul 21, 2023 0.0432 0.0443 0.0430 0.0443 7,392 -0.00(-1.56%)
Jul 20, 2023 0.0422 0.0450 0.0422 0.0450 96,691 +0.00(+5.39%)
Jul 19, 2023 0.0439 0.0470 0.0427 0.0427 108,472 -0.00(-2.29%)
Jul 18, 2023 0.0400 0.0460 0.0400 0.0437 8,627 -0.00(-1.13%)
Jul 17, 2023 0.0416 0.0500 0.0411 0.0442 263,762 -0.00(-5.96%)
Jul 14, 2023 0.0424 0.0470 0.0416 0.0470 35,870 +0.00(+6.82%)
Jul 13, 2023 0.0432 0.0462 0.0418 0.0440 92,674 +0.00(+1.85%)
Jul 12, 2023 0.0447 0.0450 0.0432 0.0432 48,445 -0.00(-4.64%)
Jul 11, 2023 0.0433 0.0453 0.0433 0.0453 121,913 +0.00(+2.95%)
Jul 10, 2023 0.0450 0.0450 0.0432 0.0440 45,293 +0.00(+1.85%)
Jul 07, 2023 0.0441 0.0441 0.0432 0.0432 104,180 -0.00(-3.79%)
Jul 06, 2023 0.0432 0.0449 0.0432 0.0449 68,834 +0.00(+1.81%)
Jul 05, 2023 0.0432 0.0444 0.0424 0.0441 137,157 -0.00(-1.34%)
Jul 03, 2023 0.0455 0.0472 0.0424 0.0447 101,854 -0.00(-2.19%)
Jun 30, 2023 0.0472 0.0472 0.0412 0.0457 56,573 +0.00(+2.93%)
Jun 29, 2023 0.0448 0.0455 0.0414 0.0444 84,486 -0.00(-0.89%)
Jun 28, 2023 0.0448 0.0466 0.0448 0.0448 44,360 -0.00(-2.61%)
Jun 27, 2023 0.0400 0.0460 0.0400 0.0460 221,943 +0.00(+0.22%)
Jun 26, 2023 0.0451 0.0470 0.0451 0.0459 123,015 -0.00(-1.08%)
Jun 23, 2023 0.0475 0.0475 0.0459 0.0464 47,666 -0.00(-1.28%)
Jun 22, 2023 0.0468 0.0488 0.0451 0.0470 236,234 -0.00(-1.05%)
Jun 21, 2023 0.0490 0.0500 0.0475 0.0475 354,245 -0.00(-3.85%)
Jun 20, 2023 0.0488 0.0494 0.0480 0.0494 126,547 -0.00(-1.20%)
Jun 16, 2023 0.0490 0.0500 0.0490 0.0500 210,258 +0.00(+0.00%)
Jun 15, 2023 0.0495 0.0520 0.0481 0.0500 142,798 +0.00(+0.00%)
Jun 14, 2023 0.0480 0.0500 0.0480 0.0500 455,139 +0.00(+2.46%)
Jun 13, 2023 0.0450 0.0520 0.0450 0.0488 127,398 +0.00(+0.41%)
Jun 12, 2023 0.0480 0.0508 0.0480 0.0486 54,862 -0.00(-4.33%)
Jun 09, 2023 0.0530 0.0530 0.0490 0.0508 25,574 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0528 0.0494 0.0508 150,282 +0.00(+0.00%)
Jun 07, 2023 0.0511 0.0522 0.0460 0.0508 154,984 -0.00(-0.59%)
Jun 06, 2023 0.0530 0.0550 0.0511 0.0511 74,922 +0.00(+0.20%)
Jun 05, 2023 0.0530 0.0530 0.0510 0.0510 50,233 -0.00(-0.20%)
Jun 02, 2023 0.0500 0.0530 0.0495 0.0511 89,726 -0.00(-1.92%)
Jun 01, 2023 0.0530 0.0530 0.0485 0.0521 264,040 +0.00(+2.56%)
May 31, 2023 0.0511 0.0521 0.0500 0.0508 89,868 -0.00(-0.78%)
May 30, 2023 0.0530 0.0530 0.0512 0.0512 75,587 -0.00(-2.85%)
May 26, 2023 0.0550 0.0550 0.0511 0.0527 61,430 +0.00(+0.76%)
May 25, 2023 0.0509 0.0531 0.0509 0.0523 13,526 +0.00(+1.36%)
May 24, 2023 0.0549 0.0550 0.0511 0.0516 195,673 -0.00(-4.97%)
May 23, 2023 0.0543 0.0559 0.0538 0.0543 34,130 -0.00(-1.27%)
May 22, 2023 0.0590 0.0590 0.0476 0.0550 112,665 +0.00(+1.85%)
May 19, 2023 0.0590 0.0590 0.0525 0.0540 49,363 -0.00(-8.32%)
May 18, 2023 0.0590 0.0590 0.0550 0.0589 76,448 +0.00(+3.15%)
May 17, 2023 0.0552 0.0600 0.0552 0.0571 27,459 -0.00(-4.67%)
May 16, 2023 0.0560 0.0609 0.0551 0.0599 27,053 +0.00(+5.09%)
May 15, 2023 0.0551 0.0602 0.0551 0.0570 19,363 -0.00(-2.06%)
May 12, 2023 0.0560 0.0586 0.0551 0.0582 8,777 +0.00(+1.39%)
May 11, 2023 0.0580 0.0586 0.0574 0.0574 11,005 -0.00(-0.69%)
May 10, 2023 0.0560 0.0600 0.0552 0.0578 69,152 -0.00(-3.67%)
May 09, 2023 0.0582 0.0600 0.0560 0.0600 13,031 -0.00(-0.83%)
May 08, 2023 0.0560 0.0607 0.0554 0.0605 90,942 -0.00(-0.66%)
May 05, 2023 0.0603 0.0620 0.0582 0.0609 12,670 +0.00(+1.33%)
May 04, 2023 0.0606 0.0607 0.0560 0.0601 13,013 +0.00(+2.74%)
May 03, 2023 0.0589 0.0606 0.0585 0.0585 94,497 -0.00(-5.65%)
May 02, 2023 0.0600 0.0620 0.0585 0.0620 10,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.