Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

5.910 +0.150 (+2.60%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.000 6.000 5.760 5.910 33,624 +0.15(+2.60%)
May 30, 2024 6.000 6.000 5.750 5.760 38,885 -0.21(-3.52%)
May 29, 2024 5.700 6.040 5.700 5.970 36,251 +0.31(+5.48%)
May 28, 2024 6.350 6.363 5.650 5.660 49,651 -0.47(-7.67%)
May 24, 2024 6.200 6.270 5.880 6.130 20,616 -0.00(-0.08%)
May 23, 2024 6.580 6.860 5.850 6.135 72,184 -0.23(-3.54%)
May 22, 2024 6.460 7.200 6.190 6.360 138,794 -0.08(-1.24%)
May 21, 2024 6.500 6.500 6.190 6.440 16,441 +0.26(+4.12%)
May 20, 2024 6.250 6.490 6.110 6.185 21,344 +0.13(+2.23%)
May 17, 2024 6.420 6.420 5.860 6.050 33,283 -0.06(-0.98%)
May 16, 2024 6.010 6.350 6.000 6.110 46,576 +0.04(+0.66%)
May 15, 2024 6.910 6.910 6.000 6.070 85,865 -0.38(-5.89%)
May 14, 2024 7.000 7.050 6.450 6.450 41,176 -0.68(-9.54%)
May 13, 2024 7.350 7.500 6.950 7.130 32,350 -0.07(-1.00%)
May 10, 2024 7.200 7.235 7.060 7.202 8,713 -0.25(-3.33%)
May 09, 2024 7.360 7.490 7.060 7.450 20,835 -0.05(-0.67%)
May 08, 2024 7.325 7.510 6.976 7.500 38,451 +0.41(+5.78%)
May 07, 2024 7.500 7.500 7.000 7.090 48,417 -0.35(-4.70%)
May 06, 2024 7.200 7.450 6.950 7.440 26,278 +0.21(+2.90%)
May 03, 2024 7.000 7.350 7.000 7.230 15,806 -0.00(-0.06%)
May 02, 2024 6.810 7.280 6.810 7.235 10,287 +0.35(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.