Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,356.62
-180.14 (-0.84%)
Daily Price
Updated: 1:31 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
9066
9072
8984
8984
0
+0.00(+0.00%)
Jul 30, 2016
9066
9072
8984
8984
0
+0.00(+0.00%)
Jul 29, 2016
9066
9072
8984
8984
0
-92.23(-1.02%)
Jul 28, 2016
9060
9081
9015
9077
0
+13.25(+0.15%)
Jul 27, 2016
9058
9085
9042
9063
0
+38.60(+0.43%)
Jul 26, 2016
8984
9025
8960
9025
0
+33.12(+0.37%)
Jul 25, 2016
9030
9086
8916
8992
0
-21.47(-0.24%)
Jul 24, 2016
9055
9060
9004
9013
0
+0.00(+0.00%)
Jul 23, 2016
9055
9060
9004
9013
0
+0.00(+0.00%)
Jul 22, 2016
9055
9060
9004
9013
0
-43.42(-0.48%)
Jul 21, 2016
9010
9076
9010
9057
0
+48.88(+0.54%)
Jul 20, 2016
9014
9034
8969
9008
0
-27.19(-0.30%)
Jul 19, 2016
9019
9035
8973
9035
0
+26.66(+0.30%)
Jul 18, 2016
8953
9008
8953
9008
0
+58.36(+0.65%)
Jul 17, 2016
8857
8950
8857
8950
0
+0.00(+0.00%)
Jul 16, 2016
8857
8950
8857
8950
0
+0.00(+0.00%)
Jul 15, 2016
8857
8950
8857
8950
0
+83.49(+0.94%)
Jul 14, 2016
8838
8877
8818
8866
0
+8.61(+0.10%)
Jul 13, 2016
8847
8865
8800
8858
0
+16.29(+0.18%)
Jul 12, 2016
8795
8841
8794
8841
0
+54.99(+0.63%)
Jul 11, 2016
8728
8796
8728
8786
0
+145.56(+1.68%)
Jul 10, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 09, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 08, 2016
8605
8654
8605
8641
0
+0.00(+0.00%)
Jul 07, 2016
8605
8654
8605
8641
0
+65.16(+0.76%)
Jul 06, 2016
8674
8674
8569
8576
0
-140.32(-1.61%)
Jul 05, 2016
8738
8747
8694
8716
0
-44.51(-0.51%)
Jul 04, 2016
8728
8782
8712
8761
0
+22.34(+0.26%)
Jul 03, 2016
8692
8756
8681
8738
0
+0.00(+0.00%)
Jul 02, 2016
8692
8756
8681
8738
0
+0.00(+0.00%)
Jul 01, 2016
8692
8756
8681
8738
0
+71.66(+0.83%)
Jun 30, 2016
8615
8667
8584
8667
0
+80.02(+0.93%)
Jun 29, 2016
8530
8609
8530
8587
0
+81.05(+0.95%)
Jun 28, 2016
8439
8506
8396
8506
0
+46.64(+0.55%)
Jun 27, 2016
8406
8469
8386
8459
0
-18.12(-0.21%)
Jun 26, 2016
8685
8691
8374
8477
0
+0.00(+0.00%)
Jun 25, 2016
8685
8691
8374
8477
0
+0.00(+0.00%)
Jun 24, 2016
8685
8691
8374
8477
0
-199.69(-2.30%)
Jun 23, 2016
8706
8711
8663
8677
0
-39.57(-0.45%)
Jun 22, 2016
8675
8716
8653
8716
0
+31.40(+0.36%)
Jun 21, 2016
8633
8685
8627
8685
0
+58.93(+0.68%)
Jun 20, 2016
8612
8642
8605
8626
0
+57.84(+0.68%)
Jun 19, 2016
8538
8607
8538
8568
0
+0.00(+0.00%)
Jun 18, 2016
8538
8607
8538
8568
0
+0.00(+0.00%)
Jun 17, 2016
8538
8607
8538
8568
0
+73.94(+0.87%)
Jun 16, 2016
8583
8585
8477
8494
0
-112.23(-1.30%)
Jun 15, 2016
8566
8608
8525
8606
0
+30.25(+0.35%)
Jun 14, 2016
8514
8577
8503
8576
0
+39.90(+0.47%)
Jun 13, 2016
8634
8634
8520
8536
0
-179.26(-2.06%)
Jun 12, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 11, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 10, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 09, 2016
8705
8755
8691
8715
0
+0.00(+0.00%)
Jun 08, 2016
8705
8755
8691
8715
0
+35.58(+0.41%)
Jun 07, 2016
8622
8693
8621
8680
0
+82.79(+0.96%)
Jun 06, 2016
8605
8664
8558
8597
0
+5.54(+0.06%)
Jun 05, 2016
8583
8594
8571
8592
0
+0.00(+0.00%)
Jun 04, 2016
8583
8594
8571
8592
0
+4.21(+0.05%)
Jun 03, 2016
8565
8601
8560
8587
0
+31.34(+0.37%)
Jun 02, 2016
8598
8635
8554
8556
0
-41.14(-0.48%)
Jun 01, 2016
8516
8604
8514
8597
0
+61.57(+0.72%)
May 31, 2016
8532
8546
8489
8536
0
-0.28(-0.00%)
May 30, 2016
8477
8563
8462
8536
0
+72.26(+0.85%)
May 29, 2016
8416
8464
8416
8464
0
+0.00(+0.00%)
May 28, 2016
8416
8464
8416
8464
0
+0.00(+0.00%)
May 27, 2016
8416
8464
8416
8464
0
+69.49(+0.83%)
May 26, 2016
8401
8411
8377
8394
0
-2.08(-0.02%)
May 25, 2016
8353
8417
8353
8396
0
+95.54(+1.15%)
May 24, 2016
8330
8355
8298
8301
0
-43.78(-0.52%)
May 23, 2016
8150
8357
8120
8344
0
+213.18(+2.62%)
May 22, 2016
8109
8166
8081
8131
0
+0.00(+0.00%)
May 21, 2016
8109
8166
8081
8131
0
+0.00(+0.00%)
May 20, 2016
8109
8166
8081
8131
0
+35.28(+0.44%)
May 19, 2016
8160
8167
8067
8096
0
-63.70(-0.78%)
May 18, 2016
8116
8160
8061
8160
0
+19.20(+0.24%)
May 17, 2016
8082
8151
8047
8140
0
+72.88(+0.90%)
May 16, 2016
8035
8091
8004
8068
0
+13.91(+0.17%)
May 15, 2016
8096
8096
8000
8054
0
+0.00(+0.00%)
May 14, 2016
8096
8096
8000
8054
0
+0.00(+0.00%)
May 13, 2016
8096
8096
8000
8054
0
-54.36(-0.67%)
May 12, 2016
8123
8162
8105
8108
0
-27.51(-0.34%)
May 11, 2016
8183
8205
8115
8136
0
-20.73(-0.25%)
May 10, 2016
8120
8168
8076
8156
0
+24.46(+0.30%)
May 09, 2016
8157
8177
8106
8132
0
-14.60(-0.18%)
May 08, 2016
8170
8171
8104
8146
0
+0.00(+0.00%)
May 07, 2016
8170
8171
8104
8146
0
+0.00(+0.00%)
May 06, 2016
8170
8171
8104
8146
0
-21.53(-0.26%)
May 05, 2016
8182
8208
8122
8168
0
-17.51(-0.21%)
May 04, 2016
8283
8286
8154
8185
0
-108.65(-1.31%)
May 03, 2016
8362
8364
8268
8294
0
-83.78(-1.00%)
May 02, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.