Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0150 0 +0.00(+0.00%)
Jul 21, 2023 0.0150 0 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2023 0.0150 200 +0.00(+0.00%)
Jul 07, 2023 0.0150 61 -0.01(-25.00%)
Jul 05, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jun 29, 2023 0.0200 70 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 12,050 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 3,150 +0.00(+0.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 281,500 +0.00(+0.00%)
Jun 14, 2023 0.0200 0 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 2,150 -0.01(-20.00%)
Jun 02, 2023 0.0250 5 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 6,700 +0.00(+0.00%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 5,690 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 100 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0 +0.00(+20.00%)
May 18, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 5,694 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 40,020 -0.00(-16.67%)
May 11, 2023 0.0300 0.0300 0 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 574 +0.00(+0.00%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.