Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0800 0 +0.00(+0.00%)
Jul 26, 2022 0.0850 0.0850 0.0800 0.0800 29,500 -0.01(-5.88%)
Jul 22, 2022 0.0850 0 -0.01(-15.00%)
Jul 21, 2022 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+17.65%)
Jul 19, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0900 0.0800 0.0800 4,138 -0.01(-5.88%)
Jul 14, 2022 0.0850 0.0850 100 -0.01(-15.00%)
Jul 11, 2022 0.1000 0.1000 200 +0.01(+17.65%)
Jul 06, 2022 0.0850 0.0850 0 -0.02(-19.05%)
Jun 29, 2022 0.1050 0 +0.02(+23.53%)
Jun 23, 2022 0.0850 250 +0.01(+13.33%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 34,385 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0800 0.0750 0.0750 20,700 -0.01(-6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 1,616 -0.01(-5.88%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 11,200 +0.01(+6.25%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0800 0.0800 0.0800 7,833 -0.01(-5.88%)
Jun 07, 2022 0.0850 789 -0.01(-15.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 17,952 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 31, 2022 0.0900 0.1000 0.0900 0.1000 47,500 +0.00(+0.00%)
May 27, 2022 0.1000 100 +0.01(+11.11%)
May 24, 2022 0.0900 0.0900 300 -0.01(-10.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.1050 0.1050 0.0950 0.0950 42,125 -0.01(-9.52%)
May 18, 2022 0.0900 0.1050 0.0900 0.1050 12,500 +0.00(+5.00%)
May 17, 2022 0.0900 0.1050 0.0900 0.1000 295,136 +0.01(+11.11%)
May 13, 2022 0.0900 2,280 -0.01(-10.00%)
May 10, 2022 0.1000 0.1000 0 -0.01(-9.09%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1100 0.1100 5,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.