Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0400 0.0250 0.0300 7,526,978 +0.00(+20.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 360,925 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 785,300 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 84,500 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 144,500 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 24,400 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0300 0.0250 0.0250 92,370 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0.0250 550,000 -0.00(-16.67%)
Jul 19, 2019 0.0300 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 22,056 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0250 0.0300 194,000 +0.00(+20.00%)
Jul 16, 2019 0.0250 0.0300 0.0250 0.0250 43,661 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0250 0.0250 260,600 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0250 0.0250 720,216 -0.00(-16.67%)
Jul 11, 2019 0.0350 0.0350 0.0300 0.0300 922,994 -0.01(-14.29%)
Jul 10, 2019 0.0250 0.0350 0.0250 0.0350 4,385,056 +0.01(+40.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 418,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 48,920 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0300 0.0250 0.0250 1,373,153 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 417,299 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0200 0.0250 789,800 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0250 0.0200 0.0250 3,543,775 +0.01(+25.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0200 310,000 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0250 0.0200 0.0200 669,366 -0.01(-20.00%)
Jun 21, 2019 0.0250 0.0250 0.0200 0.0250 320,998 +0.01(+25.00%)
Jun 20, 2019 0.0250 0.0250 0.0200 0.0200 781,000 -0.01(-20.00%)
Jun 19, 2019 0.0200 0.0250 0.0200 0.0250 347,566 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 1,142 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0250 0.0200 0.0200 175,666 -0.01(-20.00%)
Jun 14, 2019 0.0250 0.0250 0.0200 0.0250 293,467 +0.01(+25.00%)
Jun 13, 2019 0.0250 0.0250 0.0200 0.0200 22,219 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0200 0.0200 24,749 -0.01(-20.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0250 0.0200 0.0250 174,530 +0.01(+25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 58,871 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0.0200 3,851 -0.01(-20.00%)
Jun 05, 2019 0.0200 0.0250 0.0200 0.0250 286,650 +0.01(+25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 31, 2019 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
May 30, 2019 0.0200 0.0250 0.0200 0.0200 294,205 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0200 0.0200 125,000 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 33,800 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0200 0.0250 277,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0200 0.0250 153,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0200 0.0250 165,600 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0.0250 1,959,500 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0.0250 15,398 -0.00(-16.67%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0300 0.0250 0.0300 11,345 +0.00(+20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 50,100 -0.00(-16.67%)
May 14, 2019 0.0250 0.0300 0.0250 0.0300 188,799 +0.00(+20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0250 0.0250 728,900 -0.00(-16.67%)
May 09, 2019 0.0250 0.0300 0.0250 0.0300 1,018,566 +0.00(+20.00%)
May 08, 2019 0.0200 0.0250 0.0200 0.0250 172,500 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 277,100 +0.00(+0.00%)
May 06, 2019 0.0250 0.0300 0.0250 0.0250 1,330,140 -0.00(-10.71%)
May 03, 2019 0.0300 0.0300 0.0250 0.0280 351,800 +0.00(+12.00%)
May 02, 2019 0.0300 0.0300 0.0250 0.0250 583,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.