Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1200 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2100 0 +0.00(+0.00%)
Jul 28, 2022 0.2050 0.2100 0.2050 0.2100 1,818 +0.01(+5.00%)
Jul 27, 2022 0.2200 0.2200 0.2000 0.2000 15,500 -0.02(-9.09%)
Jul 26, 2022 0.2200 0.2400 0.2200 0.2200 25,077 +0.00(+0.00%)
Jul 25, 2022 0.2000 0.2450 0.2000 0.2200 37,228 +0.02(+7.32%)
Jul 22, 2022 0.2050 0.2050 0.2050 0.2050 1,175 +0.00(+0.00%)
Jul 21, 2022 0.2050 0.2050 0.2050 0.2050 1,501 -0.04(-16.33%)
Jul 20, 2022 0.2450 0.2450 0.2450 0.2450 1,819 -0.01(-2.00%)
Jul 19, 2022 0.2500 0.2950 0.2500 0.2500 3,801 +0.00(+0.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 1,147 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2500 0.2100 0.2500 10,474 +0.05(+25.00%)
Jul 14, 2022 0.2000 0.2000 0.2000 0.2000 2,009 -0.03(-13.04%)
Jul 13, 2022 0.2200 0.2500 0.2100 0.2300 95,885 -0.05(-17.86%)
Jul 12, 2022 0.2800 0.2800 0.2800 0.2800 12,607 +0.00(+0.00%)
Jul 11, 2022 0.2750 0.2800 0.2500 0.2800 61,008 +0.01(+1.82%)
Jul 08, 2022 0.2100 0.2750 0.2100 0.2750 52,728 +0.11(+61.76%)
Jul 07, 2022 0.1800 0.1850 0.1700 0.1700 27,906 -0.01(-5.56%)
Jul 06, 2022 0.1800 0.1800 0.1800 0.1800 56,459 -0.02(-10.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 1,076 +0.00(+0.00%)
Jul 04, 2022 0.2000 0.2000 0.2000 0.2000 1,096 +0.01(+2.56%)
Jun 30, 2022 0.1950 0 -0.01(-7.14%)
Jun 29, 2022 0.2000 0.2100 0.2000 0.2100 2,361 +0.01(+7.69%)
Jun 27, 2022 0.1950 0.1950 185 -0.01(-7.14%)
Jun 24, 2022 0.2050 0.2200 0.2050 0.2100 29,650 -0.04(-14.29%)
Jun 23, 2022 0.2450 0.2450 0.2450 0.2450 1,400 +0.02(+11.36%)
Jun 22, 2022 0.2000 0.2200 0.2000 0.2200 24,934 +0.02(+10.00%)
Jun 21, 2022 0.2000 0.2000 0.2000 0.2000 8,377 -0.00(-2.44%)
Jun 20, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Jun 17, 2022 0.2000 0.2200 0.2000 0.2000 29,454 -0.01(-6.98%)
Jun 16, 2022 0.2200 0.2200 0.2050 0.2150 14,525 -0.01(-2.27%)
Jun 15, 2022 0.2300 0.2300 0.2200 0.2200 52,675 +0.00(+0.00%)
Jun 14, 2022 0.2350 0.2350 0.2200 0.2200 15,504 +0.00(+0.00%)
Jun 13, 2022 0.2500 0.2500 0.2200 0.2200 16,037 +0.01(+2.33%)
Jun 10, 2022 0.1850 0.2150 0.1850 0.2150 12,773 +0.01(+7.50%)
Jun 09, 2022 0.1950 0.2000 0.1900 0.2000 113,064 +0.00(+0.00%)
Jun 08, 2022 0.2150 0.2150 0.1900 0.2000 9,382 -0.01(-6.98%)
Jun 07, 2022 0.1800 0.2150 0.1800 0.2150 2,670 +0.04(+19.44%)
Jun 06, 2022 0.2150 0.2150 0.1800 0.1800 5,796 -0.02(-12.20%)
Jun 03, 2022 0.2200 0.2200 0.2050 0.2050 24,215 -0.04(-16.33%)
Jun 02, 2022 0.2300 0.2550 0.2200 0.2450 39,503 -0.01(-2.00%)
Jun 01, 2022 0.2400 0.2550 0.1900 0.2500 267,789 -0.01(-1.96%)
May 31, 2022 0.2550 0.2550 0.2400 0.2550 41,272 +0.00(+0.00%)
May 30, 2022 0.2100 0.2550 0.2100 0.2550 49,630 +0.08(+41.67%)
May 27, 2022 0.1500 0.1800 0.1500 0.1800 39,487 +0.06(+50.00%)
May 26, 2022 0.1200 0.1500 0.1200 0.1200 50,042 +0.10(+500.00%)
May 25, 2022 0.0200 0.0250 0.0200 0.0200 304,502 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0200 0.0200 292,281 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0200 0.0200 21,654 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0200 0.0200 1,421,784 -0.01(-20.00%)
May 17, 2022 0.0250 0.0250 0.0200 0.0250 660,081 +0.00(+0.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0250 5,267,340 -0.00(-16.67%)
May 13, 2022 0.0250 0.0300 0.0250 0.0300 804,669 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0250 0.0300 201,362 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0250 0.0300 212,400 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0250 0.0300 2,904,260 -0.01(-25.00%)
May 09, 2022 0.0350 0.0400 0.0350 0.0400 84,588 +0.00(+14.29%)
May 06, 2022 0.0350 0.0400 0.0350 0.0350 497,049 -0.00(-12.50%)
May 05, 2022 0.0350 0.0400 0.0350 0.0400 676,387 +0.00(+0.00%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 232,483 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0350 0.0400 409,845 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.