Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
Jul 29, 2021	0.4500	0.5000	0.4400	0.4950	406,079	+0.05(+11.24%)
Jul 28, 2021	0.4400	0.4450	0.4300	0.4450	38,690	+0.04(+8.54%)
Jul 27, 2021	0.4500	0.4500	0.4050	0.4100	163,485	+0.00(+0.00%)
Jul 26, 2021	0.4400	0.4500	0.4050	0.4100	71,805	-0.01(-2.38%)
Jul 23, 2021	0.4500	0.4500	0.4100	0.4200	113,084	+0.00(+0.00%)
Jul 22, 2021	0.4500	0.4500	0.4200	0.4200	39,775	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mobilum Technologies Inc (CSE: MBLM )

Historical Prices