Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1400 231 +0.00(+0.00%)
Jul 26, 2023 0.1250 0.1400 0.1200 0.1400 30,666 +0.02(+12.00%)
Jul 25, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jul 24, 2023 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1400 0.1400 0.1250 0.1300 57,556 -0.01(-10.34%)
Jul 20, 2023 0.1450 0.1450 0.1450 0.1450 1,070 +0.00(+3.57%)
Jul 19, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jul 18, 2023 0.1350 0.1350 0.1300 0.1300 35,070 -0.01(-10.34%)
Jul 17, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
Jul 13, 2023 0.1300 0 -0.02(-13.33%)
Jul 12, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 11, 2023 0.1500 0.1500 0.1500 0.1500 30,500 +0.01(+3.45%)
Jul 10, 2023 0.1500 0.1500 0.1450 0.1450 2,500 +0.00(+3.57%)
Jul 07, 2023 0.1750 0.1750 0.1400 0.1400 26,030 -0.04(-22.22%)
Jul 06, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 05, 2023 0.1800 0.1800 0.1800 0.1800 6,500 -0.02(-10.00%)
Jul 04, 2023 0.1850 0.2000 0.1750 0.2000 8,025 +0.03(+17.65%)
Jun 28, 2023 0.1700 0 -0.02(-10.53%)
Jun 27, 2023 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-5.00%)
Jun 26, 2023 0.2100 0.2100 0.2000 0.2000 5,000 +0.03(+14.29%)
Jun 23, 2023 0.1700 0.1750 0.1700 0.1750 2,559 +0.00(+2.94%)
Jun 21, 2023 0.1700 0 +0.02(+9.68%)
Jun 20, 2023 0.1450 0.1550 0.1450 0.1550 22,088 +0.01(+10.71%)
Jun 19, 2023 0.1600 0.1950 0.1400 0.1400 60,766 -0.02(-15.15%)
Jun 16, 2023 0.1900 0.2100 0.1650 0.1650 187,552 -0.01(-2.94%)
Jun 15, 2023 0.1250 0.1700 0.1250 0.1700 115,036 +0.06(+47.83%)
Jun 14, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 13, 2023 0.1250 0.1300 0.1050 0.1150 39,593 +0.01(+4.55%)
Jun 12, 2023 0.1200 0.1200 0.1000 0.1100 38,424 +0.01(+10.00%)
Jun 09, 2023 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Jun 08, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Jun 02, 2023 0.0950 0 -0.01(-13.64%)
Jun 01, 2023 0.1150 0.1150 0.1100 0.1100 14,550 -0.01(-4.35%)
May 31, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
May 30, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 29, 2023 0.1300 0.1300 0.1200 0.1200 17,000 +0.00(+0.00%)
May 26, 2023 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
May 24, 2023 0.1200 0 +0.00(+4.35%)
May 23, 2023 0.1200 0.1200 0.1150 0.1150 16,000 +0.00(+0.00%)
May 19, 2023 0.1150 0 +0.00(+0.00%)
May 18, 2023 0.1150 0.1150 0.1150 0.1150 10,000 -0.02(-14.81%)
May 16, 2023 0.1350 0 -0.01(-10.00%)
May 15, 2023 0.1250 0.1500 0.1250 0.1500 6,000 +0.00(+0.00%)
May 08, 2023 0.1500 400 +0.01(+3.45%)
May 05, 2023 0.1450 0.1450 0.1450 0.1450 2,200 +0.01(+11.54%)
May 04, 2023 0.1350 0.1350 0.1250 0.1300 19,500 -0.01(-7.14%)
May 03, 2023 0.1700 0.1700 0.1400 0.1400 49,400 -0.02(-12.50%)
May 02, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.