Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2200 0.2300 0.2200 0.2300 7,450 +0.00(+0.00%)
Jul 25, 2023 0.2300 0 +0.00(+0.00%)
Jul 24, 2023 0.2300 0.2300 0.2300 0.2300 1,175 -0.02(-8.00%)
Jul 20, 2023 0.2500 0 +0.02(+6.38%)
Jul 19, 2023 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Jul 17, 2023 0.2350 0 +0.00(+2.17%)
Jul 14, 2023 0.2200 0.2300 0.2200 0.2300 33,250 +0.00(+0.00%)
Jul 13, 2023 0.2300 0.2300 0.2300 0.2300 117,800 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 44,500 +0.00(+0.00%)
Jul 11, 2023 0.2100 0.2300 0.2100 0.2300 48,500 +0.01(+4.55%)
Jul 07, 2023 0.2200 2 +0.00(+0.00%)
Jul 06, 2023 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+0.00%)
Jul 05, 2023 0.2200 0.2200 0.2200 0.2200 4,900 +0.01(+4.76%)
Jul 04, 2023 0.2200 0.2200 0.2100 0.2100 16,000 -0.01(-4.55%)
Jun 30, 2023 0.2200 0 -0.03(-12.00%)
Jun 29, 2023 0.2550 0.2550 0.2500 0.2500 5,500 -0.01(-1.96%)
Jun 28, 2023 0.2550 0.2550 0.2550 0.2550 1,100 -0.02(-5.56%)
Jun 26, 2023 0.2700 0 +0.02(+8.00%)
Jun 20, 2023 0.2500 418 +0.00(+0.00%)
Jun 16, 2023 0.2500 0 +0.03(+13.64%)
Jun 15, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
Jun 14, 2023 0.2100 0.2100 0.2050 0.2050 7,000 -0.02(-6.82%)
Jun 08, 2023 0.2200 0 +0.01(+2.33%)
Jun 07, 2023 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Jun 06, 2023 0.2150 0.2150 0.2100 0.2100 12,650 +0.01(+2.44%)
Jun 05, 2023 0.2450 0.2950 0.2050 0.2050 73,759 -0.03(-10.87%)
Jun 02, 2023 0.2300 0.2300 0.2300 0.2300 561 -0.01(-6.12%)
May 29, 2023 0.2450 0 +0.01(+4.26%)
May 26, 2023 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
May 25, 2023 0.2350 0.2350 0.2350 0.2350 9,100 -0.02(-7.84%)
May 23, 2023 0.2550 0 +0.02(+8.51%)
May 19, 2023 0.2350 0 -0.03(-9.62%)
May 16, 2023 0.2600 0 +0.00(+0.00%)
May 15, 2023 0.2350 0.2600 0.2200 0.2600 30,609 +0.02(+8.33%)
May 12, 2023 0.2450 0.2500 0.2200 0.2400 65,005 -0.01(-2.04%)
May 10, 2023 0.2450 126 +0.00(+0.00%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 14,605 +0.00(+0.00%)
May 02, 2023 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.