Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1300 0 +0.00(+0.00%)
Jul 25, 2023 0.1300 0 +0.01(+13.04%)
Jul 21, 2023 0.1150 0 -0.00(-4.17%)
Jul 14, 2023 0.1200 0 +0.00(+0.00%)
Jul 11, 2023 0.1200 0 +0.00(+0.00%)
Jul 10, 2023 0.1300 0.1300 0.1200 0.1200 50,000 -0.02(-11.11%)
Jul 07, 2023 0.1700 0.1700 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 06, 2023 0.1350 0.1350 0.1350 0.1350 4,500 -0.04(-22.86%)
Jun 29, 2023 0.1750 0 +0.05(+45.83%)
Jun 26, 2023 0.1200 0 -0.02(-14.29%)
Jun 21, 2023 0.1400 0 +0.06(+75.00%)
Jun 19, 2023 0.0800 0 -0.02(-23.81%)
Jun 13, 2023 0.1050 0 -0.01(-8.70%)
Jun 12, 2023 0.1250 0.1250 0.1150 0.1150 18,600 -0.01(-8.00%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
May 30, 2023 0.1200 0 -0.06(-33.33%)
May 24, 2023 0.1800 0 +0.06(+50.00%)
May 18, 2023 0.1200 0 -0.03(-20.00%)
May 11, 2023 0.1500 0 +0.00(+0.00%)
May 10, 2023 0.1500 0.1500 0.1500 0.1500 183,000 +0.00(+0.00%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-14.29%)
May 03, 2023 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.