Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CTEK )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.1800	0	+0.00(+0.00%)
Jul 25, 2023				0.1800	42	+0.02(+16.13%)
Jul 24, 2023	0.1550	0.1550	0.1550	0.1550	909	-0.05(-22.50%)
Jul 20, 2023				0.2000	0	+0.00(+0.00%)
Jul 17, 2023				0.2000	0	+0.05(+33.33%)
Jul 14, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.04(+36.36%)
Jul 11, 2023				0.1100	0	-0.03(-21.43%)
Jul 10, 2023	0.1400	0.1400	0.1400	0.1400	900	-0.01(-6.67%)
Jul 06, 2023				0.1500	0	-0.01(-6.25%)
Jun 28, 2023				0.1600	0	+0.00(+0.00%)
Jun 27, 2023	0.1800	0.1800	0.1600	0.1600	40,000	-0.02(-11.11%)
Jun 26, 2023	0.2000	0.2000	0.1800	0.1800	8,500	-0.02(-10.00%)
Jun 23, 2023	0.2050	0.2400	0.2000	0.2000	56,769	+0.05(+33.33%)
Jun 22, 2023	0.1350	0.1650	0.1350	0.1500	728,029	+0.03(+25.00%)
Jun 21, 2023	0.1100	0.1250	0.1100	0.1200	139,500	+0.01(+14.29%)
Jun 20, 2023	0.0850	0.1100	0.0800	0.1050	466,600	+0.01(+16.67%)
Jun 19, 2023	0.1200	0.1200	0.0900	0.0900	136,100	-0.05(-35.71%)
Jun 16, 2023	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Jun 12, 2023				0.1500	0	+0.01(+7.14%)
Jun 09, 2023	0.1400	0.1400	0.1400	0.1400	35,000	+0.02(+16.67%)
Jun 08, 2023	0.1300	0.1300	0.1200	0.1200	20,000	-0.01(-7.69%)
Jun 05, 2023				0.1300	0	+0.00(+0.00%)
Jun 02, 2023	0.1300	0.1300	0.1300	0.1300	40,956	+0.00(+0.00%)
Jun 01, 2023	0.1300	0.1300	0.1300	0.1300	42,500	+0.01(+4.00%)
May 30, 2023				0.1250	0	-0.02(-10.71%)
May 29, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.04(+40.00%)
May 24, 2023				0.1000	0	-0.02(-16.67%)
May 23, 2023	0.1200	0.1200	0.1200	0.1200	500	-0.02(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: CTEK )

Historical Prices