Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.6900 +0.0800 (+13.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.6200 0.7400 0.6200 0.6900 94,623 +0.08(+13.11%)
Jun 11, 2024 0.5400 0.6100 0.5300 0.6100 57,062 +0.08(+15.09%)
Jun 10, 2024 0.5700 0.5800 0.4950 0.5300 135,859 -0.04(-7.02%)
Jun 07, 2024 0.6100 0.6100 0.5700 0.5700 168,616 -0.02(-3.39%)
Jun 06, 2024 0.6400 0.6500 0.5900 0.5900 126,782 -0.05(-7.81%)
Jun 05, 2024 0.5300 0.6700 0.5300 0.6400 241,070 +0.12(+23.08%)
Jun 04, 2024 0.5200 0.5300 0.5000 0.5200 35,263 +0.01(+1.96%)
Jun 03, 2024 0.5100 0.5500 0.5000 0.5100 82,139 +0.00(+0.00%)
May 31, 2024 0.5000 0.5100 0.5000 0.5100 15,136 +0.02(+4.08%)
May 30, 2024 0.5000 0.5100 0.4900 0.4900 39,137 -0.01(-2.00%)
May 29, 2024 0.5000 0.5000 0.4400 0.5000 194,651 +0.01(+2.04%)
May 28, 2024 0.4950 0.5200 0.4850 0.4900 83,507 +0.01(+1.03%)
May 27, 2024 0.5200 0.5200 0.4800 0.4850 114,610 -0.01(-1.02%)
May 24, 2024 0.4700 0.4950 0.4700 0.4900 124,997 +0.01(+2.08%)
May 23, 2024 0.4800 0.4900 0.4750 0.4800 89,990 +0.01(+1.05%)
May 22, 2024 0.4700 0.4800 0.4500 0.4750 71,206 +0.01(+1.06%)
May 21, 2024 0.4700 0.5050 0.4600 0.4700 140,048 -0.01(-2.08%)
May 17, 2024 0.4800 0 +0.03(+6.67%)
May 16, 2024 0.4800 0.4850 0.4450 0.4500 312,735 -0.02(-5.26%)
May 15, 2024 0.3800 0.5600 0.3650 0.4750 973,814 +0.10(+26.67%)
May 14, 2024 0.3750 0.3800 0.3600 0.3750 337,260 +0.00(+0.00%)
May 13, 2024 0.3700 0.3800 0.3650 0.3750 193,446 +0.01(+1.35%)
May 10, 2024 0.3750 0.3800 0.3700 0.3700 235,133 -0.01(-2.63%)
May 09, 2024 0.3800 0.3800 0.3700 0.3800 72,533 +0.00(+0.00%)
May 08, 2024 0.4000 0.4000 0.3750 0.3800 226,039 -0.02(-3.80%)
May 07, 2024 0.3900 0.4200 0.3900 0.3950 314,967 +0.01(+2.60%)
May 06, 2024 0.4200 0.4200 0.3850 0.3850 213,922 -0.02(-6.10%)
May 03, 2024 0.4400 0.4450 0.4030 0.4100 785,375 -0.03(-6.82%)
May 02, 2024 0.4500 0.4700 0.4300 0.4400 414,037 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.