Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 69,015 +0.01(+4.76%)
Jul 28, 2023 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+5.00%)
Jul 27, 2023 0.1100 0.1100 0.1000 0.1000 122,340 -0.00(-4.76%)
Jul 26, 2023 0.1050 0.1100 0.1050 0.1050 163,258 +0.00(+5.00%)
Jul 25, 2023 0.1050 0.1050 0.1000 0.1000 14,100 +0.00(+0.00%)
Jul 24, 2023 0.1050 0.1050 0.1000 0.1000 211,300 +0.00(+0.00%)
Jul 21, 2023 0.1050 0.1050 0.1000 0.1000 124,900 -0.00(-4.76%)
Jul 20, 2023 0.1050 0.1200 0.1050 0.1050 206,023 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1050 0.0950 0.1050 153,175 +0.00(+0.00%)
Jul 18, 2023 0.1100 0.1100 0.1050 0.1050 33,100 -0.01(-4.55%)
Jul 17, 2023 0.1100 0.1100 0.1100 0.1100 27,645 +0.01(+4.76%)
Jul 14, 2023 0.1150 0.1200 0.1000 0.1050 318,875 -0.01(-8.70%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1150 112,736 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1400 0.1150 0.1150 614,239 -0.00(-4.17%)
Jul 11, 2023 0.1150 0.1500 0.1150 0.1200 469,700 +0.01(+9.09%)
Jul 10, 2023 0.1000 0.1150 0.1000 0.1100 305,865 +0.01(+15.79%)
Jul 07, 2023 0.0950 0.1000 0.0950 0.0950 47,624 +0.01(+5.56%)
Jul 06, 2023 0.1000 0.1000 0.0900 0.0900 136,705 -0.01(-5.26%)
Jul 05, 2023 0.1050 0.1050 0.0950 0.0950 68,960 -0.01(-5.00%)
Jul 04, 2023 0.1000 0.1000 0.0950 0.1000 137,200 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 78,020 +0.00(+0.00%)
Jun 28, 2023 0.1100 0.1100 0.1000 0.1000 570,239 -0.00(-4.76%)
Jun 27, 2023 0.1100 0.1150 0.1050 0.1050 386,500 -0.01(-4.55%)
Jun 26, 2023 0.1100 0.1150 0.1050 0.1100 132,542 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1200 0.1100 0.1100 284,332 -0.01(-4.35%)
Jun 22, 2023 0.1150 0.1150 0.1150 0.1150 12,213 +0.01(+4.55%)
Jun 21, 2023 0.1150 0.1200 0.1100 0.1100 511,141 +0.00(+0.00%)
Jun 20, 2023 0.1200 0.1200 0.1100 0.1100 351,321 -0.01(-8.33%)
Jun 19, 2023 0.1250 0.1300 0.1150 0.1200 230,517 +0.01(+9.09%)
Jun 16, 2023 0.1200 0.1250 0.1100 0.1100 263,061 -0.01(-4.35%)
Jun 15, 2023 0.1200 0.1300 0.1150 0.1150 318,146 -0.00(-4.17%)
Jun 14, 2023 0.1300 0.1300 0.1150 0.1200 506,550 +0.00(+0.00%)
Jun 13, 2023 0.1350 0.1350 0.1200 0.1200 165,050 -0.01(-4.00%)
Jun 12, 2023 0.1250 0.1300 0.1200 0.1250 107,970 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1400 0.1200 0.1250 641,016 -0.01(-7.41%)
Jun 08, 2023 0.1450 0.1600 0.1350 0.1350 317,850 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1400 0.1150 0.1350 276,593 +0.02(+12.50%)
Jun 06, 2023 0.1300 0.1300 0.1100 0.1200 1,035,093 -0.01(-7.69%)
Jun 05, 2023 0.1600 0.1600 0.1250 0.1300 985,437 -0.03(-18.75%)
Jun 02, 2023 0.1400 0.1650 0.1400 0.1600 783,528 +0.02(+18.52%)
Jun 01, 2023 0.1350 0.1550 0.1350 0.1350 249,850 +0.00(+0.00%)
May 31, 2023 0.1450 0.1450 0.1350 0.1350 518,353 -0.01(-10.00%)
May 30, 2023 0.1750 0.1750 0.1450 0.1500 738,733 -0.02(-11.76%)
May 29, 2023 0.1800 0.1950 0.1650 0.1700 275,260 -0.01(-5.56%)
May 26, 2023 0.1900 0.1950 0.1750 0.1800 168,773 -0.02(-7.69%)
May 25, 2023 0.2000 0.2050 0.1950 0.1950 153,500 -0.01(-4.88%)
May 24, 2023 0.2150 0.2150 0.1950 0.2050 109,819 -0.02(-6.82%)
May 23, 2023 0.2300 0.2300 0.2150 0.2200 83,700 +0.00(+0.00%)
May 19, 2023 0.2200 0 +0.01(+4.76%)
May 18, 2023 0.2200 0.2200 0.2100 0.2100 35,351 +0.00(+0.00%)
May 17, 2023 0.2200 0.2200 0.2000 0.2100 112,129 -0.01(-2.33%)
May 16, 2023 0.2250 0.2250 0.2100 0.2150 191,500 -0.01(-4.44%)
May 15, 2023 0.2300 0.2300 0.2200 0.2250 264,075 +0.01(+2.27%)
May 12, 2023 0.2200 0.2450 0.2200 0.2200 320,181 +0.01(+2.33%)
May 11, 2023 0.2150 0.2200 0.2050 0.2150 101,800 +0.01(+2.38%)
May 10, 2023 0.2150 0.2250 0.2100 0.2100 345,972 -0.01(-4.55%)
May 09, 2023 0.2200 0.2250 0.2100 0.2200 266,448 -0.01(-2.22%)
May 08, 2023 0.2300 0.2300 0.2200 0.2250 66,300 +0.01(+2.27%)
May 05, 2023 0.2350 0.2350 0.2200 0.2200 561,493 -0.01(-4.35%)
May 04, 2023 0.2350 0.2400 0.2250 0.2300 584,440 -0.01(-4.17%)
May 03, 2023 0.2350 0.2500 0.2350 0.2400 211,600 +0.01(+2.13%)
May 02, 2023 0.2500 0.2500 0.2300 0.2350 75,249 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.