Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 0.2050 0.1850 0.2000 63,750 +0.00(+0.00%)
Jul 28, 2023 0.2050 0.2050 0.2000 0.2000 16,600 -0.00(-2.44%)
Jul 27, 2023 0.2050 0.2050 0.2050 0.2050 13,000 -0.01(-4.65%)
Jul 26, 2023 0.2100 0.2150 0.2100 0.2150 10,250 -0.01(-4.44%)
Jul 24, 2023 0.2250 100 +0.02(+7.14%)
Jul 21, 2023 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Jul 20, 2023 0.2000 0.2000 0.2000 0.2000 2,138 -0.01(-4.76%)
Jul 19, 2023 0.2100 0.2150 0.2100 0.2100 4,500 +0.00(+0.00%)
Jul 18, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2100 0.2000 0.2100 8,196 -0.01(-4.55%)
Jul 14, 2023 0.2000 0.2200 0.1900 0.2200 238,326 -0.03(-12.00%)
Jul 13, 2023 0.2550 0.2600 0.2450 0.2500 18,400 +0.00(+0.00%)
Jul 12, 2023 0.2150 0.2500 0.2150 0.2500 218,750 +0.05(+21.95%)
Jul 11, 2023 0.2050 0.2050 0.2050 0.2050 984 +0.00(+0.00%)
Jul 10, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Jul 07, 2023 0.1950 0.2000 0.1900 0.2000 7,002 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2000 0.1950 0.2000 66,000 -0.01(-6.98%)
Jul 05, 2023 0.2150 0.2200 0.2100 0.2150 40,360 -0.01(-4.44%)
Jul 04, 2023 0.2200 0.2250 0.2200 0.2250 53,314 -0.02(-10.00%)
Jun 30, 2023 0.2500 0 +0.03(+13.64%)
Jun 29, 2023 0.2200 0.2200 0.2100 0.2200 42,767 +0.01(+4.76%)
Jun 28, 2023 0.2150 0.2150 0.2100 0.2100 4,753 -0.03(-12.50%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jun 26, 2023 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Jun 23, 2023 0.2150 0.2300 0.2100 0.2300 49,000 +0.04(+17.95%)
Jun 22, 2023 0.1950 0.2050 0.1900 0.1950 124,190 -0.01(-7.14%)
Jun 21, 2023 0.2050 0.2100 0.2050 0.2100 4,000 -0.01(-2.33%)
Jun 20, 2023 0.2200 0.2200 0.2150 0.2150 10,545 +0.01(+7.50%)
Jun 16, 2023 0.2000 0 +0.00(+0.00%)
Jun 15, 2023 0.1900 0.2000 0.1900 0.2000 10,500 +0.00(+0.00%)
Jun 14, 2023 0.1950 0.2000 0.1800 0.2000 56,233 +0.01(+5.26%)
Jun 13, 2023 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-7.32%)
Jun 09, 2023 0.2050 60 -0.01(-2.38%)
Jun 08, 2023 0.2250 0.2250 0.2100 0.2100 32,950 +0.00(+0.00%)
Jun 07, 2023 0.2250 0.2250 0.2100 0.2100 48,200 +0.00(+0.00%)
Jun 06, 2023 0.2200 0.2200 0.2100 0.2100 38,200 -0.02(-8.70%)
Jun 05, 2023 0.2200 0.2350 0.2150 0.2300 280,450 +0.00(+0.00%)
Jun 02, 2023 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Jun 01, 2023 0.2300 0.2300 0.2300 0.2300 14,500 -0.00(-2.13%)
May 31, 2023 0.2600 0.2600 0.2300 0.2350 18,998 +0.00(+0.00%)
May 30, 2023 0.2350 0.2350 0.2350 0.2350 13,604 +0.00(+0.00%)
May 29, 2023 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
May 25, 2023 0.2300 0 +0.00(+0.00%)
May 24, 2023 0.2400 0.2400 0.2300 0.2300 15,583 -0.01(-4.17%)
May 23, 2023 0.2300 0.2500 0.2300 0.2400 118,802 +0.00(+0.00%)
May 19, 2023 0.2400 0 +0.01(+2.13%)
May 18, 2023 0.2250 0.2350 0.2200 0.2350 21,000 +0.00(+0.00%)
May 17, 2023 0.2350 0.2350 0.2250 0.2350 97,000 +0.00(+0.00%)
May 16, 2023 0.2500 0.2500 0.2350 0.2350 12,000 +0.00(+0.00%)
May 15, 2023 0.2450 0.2500 0.2200 0.2350 50,170 +0.00(+0.00%)
May 12, 2023 0.2500 0.2500 0.2250 0.2350 113,901 -0.02(-6.00%)
May 11, 2023 0.2500 0.2500 0.2500 0.2500 82,756 +0.00(+0.00%)
May 10, 2023 0.2550 0.2650 0.2500 0.2500 228,100 +0.00(+0.00%)
May 09, 2023 0.2600 0.2600 0.2500 0.2500 20,171 -0.01(-3.85%)
May 08, 2023 0.2700 0.2700 0.2400 0.2600 59,858 -0.01(-3.70%)
May 05, 2023 0.2500 0.2700 0.2400 0.2700 85,000 +0.03(+10.20%)
May 04, 2023 0.2700 0.2700 0.2400 0.2450 211,625 -0.02(-7.55%)
May 03, 2023 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
May 02, 2023 0.2700 0.2700 0.2700 0.2700 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.