Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Jul 29, 2021 0.4950 0.4950 0.4950 0.4950 7,000 +0.01(+1.02%)
Jul 28, 2021 0.4700 0.5000 0.4700 0.4900 32,950 +0.02(+4.26%)
Jul 27, 2021 0.4750 0.4750 0.4700 0.4700 32,390 -0.03(-6.00%)
Jul 26, 2021 0.5000 0.5000 0.5000 0.5000 40,453 -0.01(-1.96%)
Jul 23, 2021 0.5300 0.5300 0.5100 0.5100 17,000 -0.04(-7.27%)
Jul 22, 2021 0.5500 0.5500 0.5200 0.5500 16,500 -0.01(-1.79%)
Jul 20, 2021 0.5600 0.5600 0.5600 100 +0.12(+27.27%)
Jul 19, 2021 0.4750 0.4750 0.4200 0.4400 28,000 -0.08(-15.38%)
Jul 16, 2021 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Jul 15, 2021 0.5000 0.5500 0.5000 0.5200 91,104 +0.05(+9.47%)
Jul 14, 2021 0.4850 0.4850 0.4750 0.4750 13,501 -0.03(-5.00%)
Jul 12, 2021 0.5000 0.5000 0.5000 400 +0.01(+2.04%)
Jul 09, 2021 0.4900 0.4900 0.4900 0.4900 37,000 -0.01(-2.00%)
Jul 08, 2021 0.5200 0.5200 0.5000 0.5000 10,500 -0.02(-3.85%)
Jul 07, 2021 0.5600 0.5600 0.5100 0.5200 105,260 -0.04(-7.14%)
Jul 06, 2021 0.5600 0.5700 0.5600 0.5600 6,070 -0.04(-6.67%)
Jul 05, 2021 0.5700 0.6000 0.5700 0.6000 75,421 +0.03(+5.26%)
Jul 02, 2021 0.5800 0.5800 0.5300 0.5700 46,065 -0.01(-1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jun 29, 2021 0.5300 0.5300 0.5300 0.5300 10,100 -0.02(-3.64%)
Jun 28, 2021 0.5500 0.5500 0.5400 0.5500 10,199 +0.00(+0.00%)
Jun 25, 2021 0.5500 0.5500 0.5500 0.5500 12,482 +0.01(+1.85%)
Jun 24, 2021 0.5900 0.5900 0.5400 0.5400 8,000 -0.01(-1.82%)
Jun 23, 2021 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Jun 22, 2021 0.6000 0.6000 0.5300 0.5500 65,851 -0.04(-6.78%)
Jun 21, 2021 0.6200 0.6200 0.5900 0.5900 1,705 -0.03(-4.84%)
Jun 18, 2021 0.6400 0.6400 0.6200 0.6200 16,002 +0.00(+0.00%)
Jun 17, 2021 0.6300 0.6300 0.6200 0.6200 22,183 -0.06(-8.82%)
Jun 16, 2021 0.6200 0.6800 0.6200 0.6800 6,636 +0.03(+4.62%)
Jun 15, 2021 0.6700 0.6900 0.6400 0.6500 6,871 -0.06(-8.45%)
Jun 14, 2021 0.7300 0.7300 0.6700 0.7100 15,307 +0.01(+1.43%)
Jun 11, 2021 0.7000 0.7100 0.6600 0.7000 3,212 +0.05(+7.69%)
Jun 10, 2021 0.6700 0.6700 0.6500 0.6500 15,717 -0.07(-9.72%)
Jun 09, 2021 0.7100 0.7200 0.7100 0.7200 4,820 -0.03(-4.00%)
Jun 08, 2021 0.6900 0.7600 0.6900 0.7500 101,417 +0.10(+15.38%)
Jun 07, 2021 0.7000 0.7000 0.6500 0.6500 44,623 +0.00(+0.00%)
Jun 04, 2021 0.6900 0.7000 0.6500 0.6500 25,000 -0.09(-12.16%)
Jun 03, 2021 0.7300 0.7400 0.7200 0.7400 25,000 -0.01(-1.33%)
Jun 02, 2021 0.8100 0.8400 0.7400 0.7500 181,600 -0.05(-6.25%)
Jun 01, 2021 0.6500 0.8000 0.6500 0.8000 168,350 +0.18(+29.03%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 25,000 +0.02(+3.33%)
May 28, 2021 0.6000 0.6100 0.6000 0.6000 30,500 +0.00(+0.00%)
May 27, 2021 0.5300 0.6000 0.5200 0.6000 92,564 +0.08(+15.38%)
May 26, 2021 0.5500 0.5500 0.5200 0.5200 23,000 -0.04(-7.14%)
May 25, 2021 0.6000 0.6000 0.5600 0.5600 60,140 -0.03(-5.08%)
May 21, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
May 20, 2021 0.5000 0.6000 0.5000 0.5600 479,682 +0.06(+12.00%)
May 19, 2021 0.4600 0.5000 0.4500 0.5000 15,141 +0.00(+0.00%)
May 18, 2021 0.5200 0.5200 0.5000 0.5000 69,100 -0.02(-3.85%)
May 17, 2021 0.4900 0.5200 0.4900 0.5200 32,380 +0.03(+6.12%)
May 14, 2021 0.4900 0.4900 0.4900 0.4900 9,000 -0.01(-2.00%)
May 12, 2021 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 07, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
May 06, 2021 0.4450 0.4450 0.4400 0.4400 17,000 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.