Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 27, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 23, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 22, 2020 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jul 21, 2020 0.4200 0.4200 0.4200 0.4200 12,500 +0.02(+5.00%)
Jul 20, 2020 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Jul 16, 2020 0.3750 0.3900 0.3750 0.3900 21,575 +0.02(+5.41%)
Jul 15, 2020 0.3900 0.3900 0.3700 0.3700 83,500 -0.02(-3.90%)
Jul 14, 2020 0.4100 0.4100 0.3850 0.3850 72,500 -0.02(-6.10%)
Jul 13, 2020 0.4500 0.4500 0.4000 0.4100 61,239 -0.04(-8.89%)
Jul 10, 2020 0.4500 0.4500 0.4500 0.4500 2,200 +0.02(+3.45%)
Jul 09, 2020 0.4200 0.4350 0.4200 0.4350 8,600 +0.03(+6.10%)
Jul 08, 2020 0.4000 0.4100 0.3900 0.4100 70,875 +0.01(+2.50%)
Jul 07, 2020 0.4000 0.4000 0.4000 0.4000 3,500 +0.02(+5.26%)
Jul 06, 2020 0.4000 0.4000 0.3750 0.3800 20,999 -0.02(-5.00%)
Jul 03, 2020 0.4000 0.4000 0.4000 0.4000 1,875 +0.02(+5.26%)
Jul 02, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Jun 29, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 26, 2020 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Jun 23, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jun 22, 2020 0.3800 0.3800 0.3800 0.3800 579 -0.02(-5.00%)
Jun 19, 2020 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Jun 18, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+14.29%)
Jun 17, 2020 0.3900 0.3900 0.3500 0.3500 54,900 -0.07(-16.67%)
Jun 16, 2020 0.4100 0.4200 0.4050 0.4200 28,900 -0.05(-11.58%)
Jun 15, 2020 0.4750 0.4750 0.4750 0.4750 3,725 -0.01(-1.04%)
Jun 08, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jun 05, 2020 0.4500 0.4500 0.4500 473 +0.00(+0.00%)
Jun 04, 2020 0.4500 0.4500 0.4500 350 +0.00(+0.00%)
Jun 03, 2020 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 02, 2020 0.4500 0.4800 0.4500 0.4500 7,000 +0.00(+0.00%)
Jun 01, 2020 0.4500 0.4500 0.4500 0.4500 7,222 +0.00(+0.00%)
May 29, 2020 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
May 28, 2020 0.4500 0.4500 0.4500 0.4500 20,500 +0.02(+4.65%)
May 26, 2020 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 25, 2020 0.4400 0.4500 0.4400 0.4500 13,630 +0.02(+4.65%)
May 22, 2020 0.4100 0.4450 0.4100 0.4300 20,999 +0.01(+2.38%)
May 21, 2020 0.4250 0.4250 0.4200 0.4200 6,000 -0.06(-12.50%)
May 19, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 14, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 13, 2020 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
May 11, 2020 0.4900 0.4900 0.4900 0 +0.04(+10.11%)
May 06, 2020 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
May 05, 2020 0.4800 0.4800 0.4800 0.4800 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.